US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Intesa Sanpaolo (I08950)
Intesa Sanpaolo (I08950) Histórico

I08950 Intesa Sanpaolo

102.32

0.13 (0.13%)

28 Jun 2024 - Cerrado

Retrasado por 15 minutos

I08950 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	102.32	0.13	0.13%	102.24	102.35	102.22	0
27 Jun 2024	102.19	0.03	0.03%	102.20	102.20	102.19	0
26 Jun 2024	102.16	0.00	0.00%	102.18	102.20	102.16	0
25 Jun 2024	102.16	0.01	0.01%	102.20	102.20	102.15	0
24 Jun 2024	102.15	0.04	0.04%	102.12	102.16	102.12	0
21 Jun 2024	102.11	0.03	0.03%	102.10	102.12	102.09	0
20 Jun 2024	102.08	0.06	0.06%	102.07	102.09	102.06	0
19 Jun 2024	102.02	0.02	0.02%	102.03	102.04	102.02	0
18 Jun 2024	102.00	0.07	0.07%	101.98	102.01	101.97	0
17 Jun 2024	101.93	0.01	0.01%	101.94	101.96	101.92	0
14 Jun 2024	101.92	0.08	0.08%	101.85	101.96	101.83	0
13 Jun 2024	101.84	-0.01	-0.01%	101.88	101.88	101.83	0
12 Jun 2024	101.85	-0.01	-0.01%	101.89	101.89	101.84	0
11 Jun 2024	101.86	-0.04	-0.04%	101.89	101.90	101.85	0
10 Jun 2024	101.90	0.06	0.06%	101.90	101.90	101.90	0
07 Jun 2024	101.84	0.01	0.01%	101.85	101.85	101.81	0
06 Jun 2024	101.83	0.04	0.04%	101.82	101.84	101.81	0
05 Jun 2024	101.79	0.02	0.02%	101.80	101.83	101.77	0
04 Jun 2024	101.77	-0.57	-0.56%	101.79	101.79	101.75	0
03 Jun 2024	102.34	-0.01	-0.01%	102.39	102.39	102.34	0
31 May 2024	102.35	0.04	0.04%	102.34	102.35	102.32	0
30 May 2024	102.31	0.02	0.02%	102.28	102.33	102.28	0
29 May 2024	102.29	-0.01	-0.01%	102.35	102.35	102.29	0
28 May 2024	102.30	0.03	0.03%	102.32	102.32	102.30	0
27 May 2024	102.27	0.07	0.07%	102.23	102.28	102.23	0
24 May 2024	102.20	0.01	0.01%	102.18	102.21	102.17	0
23 May 2024	102.19	0.06	0.06%	102.18	102.20	102.17	0
22 May 2024	102.13	0.00	0.00%	102.12	102.14	102.11	0
21 May 2024	102.13	0.00	0.00%	102.14	102.14	102.10	0
20 May 2024	102.13	0.02	0.02%	102.15	102.17	102.12	0
17 May 2024	102.11	0.07	0.07%	102.08	102.12	102.06	0
16 May 2024	102.04	0.05	0.05%	102.02	102.05	101.99	0
15 May 2024	101.99	-0.03	-0.03%	102.04	102.05	101.98	0
14 May 2024	102.02	0.01	0.01%	102.03	102.05	101.99	0
13 May 2024	102.01	0.03	0.03%	101.99	102.02	101.98	0
10 May 2024	101.98	0.04	0.04%	101.98	102.00	101.96	0
09 May 2024	101.94	0.07	0.07%	101.93	101.95	101.89	0
08 May 2024	101.87	0.06	0.06%	101.78	101.89	101.78	0
07 May 2024	101.81	0.02	0.02%	101.82	101.87	101.79	0
06 May 2024	101.79	0.07	0.07%	101.77	101.81	101.77	0
03 May 2024	101.72	0.01	0.01%	101.73	101.75	101.70	0
02 May 2024	101.71	-0.56	-0.55%	101.71	101.72	101.67	0
30 Abr 2024	102.27	0.01	0.01%	102.27	102.30	102.22	0
29 Abr 2024	102.26	0.08	0.08%	102.22	102.27	102.21	0
26 Abr 2024	102.18	-0.03	-0.03%	102.22	102.22	102.15	0
25 Abr 2024	102.21	0.02	0.02%	102.13	102.23	102.13	0
24 Abr 2024	102.19	0.01	0.01%	102.23	102.23	102.18	0
23 Abr 2024	102.18	0.07	0.07%	102.16	102.19	102.15	0
22 Abr 2024	102.11	0.01	0.01%	102.15	102.15	102.09	0
19 Abr 2024	102.10	-0.04	-0.04%	102.13	102.13	102.06	0
18 Abr 2024	102.14	0.00	0.00%	102.15	102.17	102.12	0
17 Abr 2024	102.14	0.01	0.01%	102.14	102.17	102.13	0
16 Abr 2024	102.13	-0.06	-0.06%	102.22	102.22	102.10	0
15 Abr 2024	102.19	-0.03	-0.03%	102.25	102.26	102.19	0
12 Abr 2024	102.22	0.16	0.16%	102.10	102.23	102.09	0
11 Abr 2024	102.06	-0.04	-0.04%	102.20	102.22	102.06	0
10 Abr 2024	102.10	-0.04	-0.04%	102.17	102.17	102.09	0
09 Abr 2024	102.14	-0.03	-0.03%	102.20	102.20	102.14	0
08 Abr 2024	102.17	0.00	0.00%	102.18	102.20	102.17	0
05 Abr 2024	102.17	0.03	0.03%	102.17	102.19	102.16	0
04 Abr 2024	102.14	-0.45	-0.44%	102.12	102.14	102.11	0
03 Abr 2024	102.59	0.01	0.01%	102.61	102.62	102.59	0
02 Abr 2024	102.58	0.12	0.12%	102.55	102.59	102.54	0

Intesa Sanpaolo

Sartorius Finance BV

Vontobel Financial Produ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones