US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Intesa Sanpaolo (I08952)
Intesa Sanpaolo (I08952) Histórico

I08952 Intesa Sanpaolo

104.17

0.00 (0.00%)

24 May 2024 - Cerrado

Retrasado por 15 minutos

I08952 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
24 May 2024	104.17	0.00	0.00%	104.15	104.18	104.15	0
23 May 2024	104.17	0.05	0.05%	104.17	104.17	104.13	0
22 May 2024	104.12	0.00	0.00%	104.14	104.15	104.12	0
21 May 2024	104.12	0.01	0.01%	104.10	104.12	104.09	0
20 May 2024	104.11	-0.14	-0.13%	104.32	104.32	104.11	0
17 May 2024	104.25	0.03	0.03%	104.24	104.25	104.23	0
16 May 2024	104.22	0.08	0.08%	104.20	104.23	104.20	0
15 May 2024	104.14	0.02	0.02%	104.15	104.15	104.13	0
14 May 2024	104.12	0.11	0.11%	104.06	104.12	103.57	1,150
13 May 2024	104.01	0.02	0.02%	104.00	104.01	103.98	0
10 May 2024	103.99	0.00	0.00%	104.00	104.02	103.99	0
09 May 2024	103.99	0.02	0.02%	103.94	104.00	103.88	0
08 May 2024	103.97	0.00	0.00%	103.99	104.01	103.96	0
07 May 2024	103.97	0.03	0.03%	103.98	104.00	103.96	0
06 May 2024	103.94	0.04	0.04%	103.92	103.95	103.92	0
03 May 2024	103.90	-0.05	-0.05%	103.94	103.95	103.88	0
02 May 2024	103.95	-0.74	-0.71%	103.95	103.96	103.93	0
30 Abr 2024	104.69	0.03	0.03%	104.67	104.71	104.67	0
29 Abr 2024	104.66	-0.03	-0.03%	104.74	104.74	104.64	0
26 Abr 2024	104.69	0.06	0.06%	104.66	104.70	104.65	0
25 Abr 2024	104.63	0.11	0.11%	104.56	104.64	104.56	0
24 Abr 2024	104.52	0.01	0.01%	104.55	105.03	104.51	150
23 Abr 2024	104.51	0.09	0.09%	104.45	105.00	104.45	2,000
22 Abr 2024	104.42	0.08	0.08%	104.42	104.43	104.37	0
19 Abr 2024	104.34	-0.01	-0.01%	104.36	104.38	104.33	0
18 Abr 2024	104.35	0.09	0.09%	104.31	104.36	104.31	0
17 Abr 2024	104.26	0.10	0.10%	104.18	104.27	104.17	0
16 Abr 2024	104.16	0.09	0.09%	104.05	104.16	104.01	0
15 Abr 2024	104.07	0.03	0.03%	104.10	104.12	104.06	0
12 Abr 2024	104.04	0.03	0.03%	104.02	104.08	104.01	0
11 Abr 2024	104.01	-0.10	-0.10%	104.14	104.15	103.99	0
10 Abr 2024	104.11	0.06	0.06%	104.11	104.13	104.01	0
09 Abr 2024	104.05	0.16	0.15%	104.11	104.12	104.02	0
08 Abr 2024	103.89	-0.14	-0.13%	104.06	104.06	103.87	0
05 Abr 2024	104.03	-0.03	-0.03%	104.01	104.03	103.95	0
04 Abr 2024	104.06	-0.78	-0.74%	104.07	104.09	104.05	0
03 Abr 2024	104.84	0.14	0.13%	104.75	104.84	104.74	0
02 Abr 2024	104.70	0.05	0.05%	104.70	104.74	104.67	0
28 Mar 2024	104.65	0.04	0.04%	104.65	104.66	104.62	0
27 Mar 2024	104.61	-0.01	-0.01%	104.67	104.70	104.61	0
26 Mar 2024	104.62	0.17	0.16%	104.55	104.63	104.55	0
25 Mar 2024	104.45	0.10	0.10%	104.39	104.47	104.39	0
22 Mar 2024	104.35	0.04	0.04%	104.32	104.36	104.30	0
21 Mar 2024	104.31	0.04	0.04%	104.33	104.34	104.25	0
20 Mar 2024	104.27	0.05	0.05%	104.28	104.28	104.21	0
19 Mar 2024	104.22	0.22	0.21%	104.05	104.24	104.05	0
18 Mar 2024	104.00	-0.08	-0.08%	104.12	104.21	103.97	0
15 Mar 2024	104.08	0.05	0.05%	104.10	104.13	104.08	0
14 Mar 2024	104.03	0.01	0.01%	104.05	104.09	104.02	0
13 Mar 2024	104.02	-0.04	-0.04%	104.13	104.13	104.01	0
12 Mar 2024	104.06	0.16	0.15%	103.96	104.10	103.95	0
11 Mar 2024	103.90	0.27	0.26%	103.68	103.91	103.65	0
08 Mar 2024	103.63	-0.07	-0.07%	103.72	103.79	103.60	0
07 Mar 2024	103.70	-0.01	-0.01%	103.80	103.82	103.63	0
06 Mar 2024	103.71	0.01	0.01%	103.73	103.77	103.69	0
05 Mar 2024	103.70	-0.63	-0.60%	104.37	104.42	103.66	0
04 Mar 2024	104.33	-0.70	-0.67%	104.22	104.34	104.18	0
01 Mar 2024	105.03	0.12	0.11%	105.02	105.10	105.02	0
29 Feb 2024	104.91	0.03	0.03%	104.92	104.99	104.90	0
28 Feb 2024	104.88	-0.06	-0.06%	104.92	105.07	104.87	0
27 Feb 2024	104.94	-0.08	-0.08%	105.07	105.14	104.94	0
26 Feb 2024	105.02	0.32	0.31%	104.80	105.09	104.80	0

Intesa Sanpaolo

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones