Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Intesa Sanpaolo | I08952 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 103.99 | 10:15:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 104.00 | 103.99 | 104.02 | 103.99 |
Resumen Histórico I08952
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08952 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 103.99 | 0.00 | 0.00% | 104.00 | 104.02 | 103.99 | 0 |
| 09 May 2024 | 103.99 | 0.02 | 0.02% | 103.94 | 104.00 | 103.88 | 0 |
| 08 May 2024 | 103.97 | 0.00 | 0.00% | 103.99 | 104.01 | 103.96 | 0 |
| 07 May 2024 | 103.97 | 0.03 | 0.03% | 103.98 | 104.00 | 103.96 | 0 |
| 06 May 2024 | 103.94 | 0.04 | 0.04% | 103.92 | 103.95 | 103.92 | 0 |
| 03 May 2024 | 103.90 | -0.05 | -0.05% | 103.94 | 103.95 | 103.88 | 0 |
| 02 May 2024 | 103.95 | -0.74 | -0.71% | 103.95 | 103.96 | 103.93 | 0 |
| 30 Abr 2024 | 104.69 | 0.03 | 0.03% | 104.67 | 104.71 | 104.67 | 0 |
| 29 Abr 2024 | 104.66 | -0.03 | -0.03% | 104.74 | 104.74 | 104.64 | 0 |
| 26 Abr 2024 | 104.69 | 0.06 | 0.06% | 104.66 | 104.70 | 104.65 | 0 |
| 25 Abr 2024 | 104.63 | 0.11 | 0.11% | 104.56 | 104.64 | 104.56 | 0 |
| 24 Abr 2024 | 104.52 | 0.01 | 0.01% | 104.55 | 105.03 | 104.51 | 150 |
| 23 Abr 2024 | 104.51 | 0.09 | 0.09% | 104.45 | 105.00 | 104.45 | 2,000 |
| 22 Abr 2024 | 104.42 | 0.08 | 0.08% | 104.42 | 104.43 | 104.37 | 0 |
| 19 Abr 2024 | 104.34 | -0.01 | -0.01% | 104.36 | 104.38 | 104.33 | 0 |
| 18 Abr 2024 | 104.35 | 0.09 | 0.09% | 104.31 | 104.36 | 104.31 | 0 |
| 17 Abr 2024 | 104.26 | 0.10 | 0.10% | 104.18 | 104.27 | 104.17 | 0 |
| 16 Abr 2024 | 104.16 | 0.09 | 0.09% | 104.05 | 104.16 | 104.01 | 0 |
| 15 Abr 2024 | 104.07 | 0.03 | 0.03% | 104.10 | 104.12 | 104.06 | 0 |
| 12 Abr 2024 | 104.04 | 0.03 | 0.03% | 104.02 | 104.08 | 104.01 | 0 |
