Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Intesa Sanpaolo | I08954 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.34 | 0.33% | 102.46 | 10:29:25 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 102.30 | 101.97 | 102.47 | 102.46 | 102.12 |
Resumen Histórico I08954
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08954 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 102.46 | 0.34 | 0.33% | 102.30 | 102.47 | 101.97 | 900 |
| 09 May 2024 | 102.12 | 0.20 | 0.20% | 102.00 | 102.12 | 101.57 | 500 |
| 08 May 2024 | 101.92 | 0.16 | 0.16% | 101.88 | 101.94 | 101.39 | 1,085 |
| 07 May 2024 | 101.76 | 0.40 | 0.39% | 101.52 | 101.83 | 101.52 | 0 |
| 06 May 2024 | 101.36 | 0.52 | 0.52% | 100.74 | 101.46 | 100.42 | 0 |
| 03 May 2024 | 100.84 | -0.98 | -0.96% | 102.55 | 102.60 | 100.68 | 0 |
| 02 May 2024 | 101.82 | -0.39 | -0.38% | 101.57 | 101.98 | 101.57 | 0 |
| 30 Abr 2024 | 102.21 | -0.25 | -0.24% | 102.48 | 102.53 | 102.21 | 0 |
| 29 Abr 2024 | 102.46 | 0.23 | 0.22% | 102.51 | 102.58 | 102.42 | 0 |
| 26 Abr 2024 | 102.23 | 0.14 | 0.14% | 102.20 | 102.38 | 102.20 | 0 |
| 25 Abr 2024 | 102.09 | 0.02 | 0.02% | 102.23 | 102.23 | 101.94 | 0 |
| 24 Abr 2024 | 102.07 | -0.14 | -0.14% | 102.18 | 102.19 | 102.04 | 0 |
| 23 Abr 2024 | 102.21 | 0.31 | 0.30% | 102.06 | 102.66 | 102.00 | 985 |
| 22 Abr 2024 | 101.90 | 0.24 | 0.24% | 101.87 | 101.94 | 101.77 | 0 |
| 19 Abr 2024 | 101.66 | 0.05 | 0.05% | 101.44 | 101.70 | 101.35 | 0 |
| 18 Abr 2024 | 101.61 | 0.37 | 0.37% | 101.39 | 101.62 | 101.02 | 100 |
| 17 Abr 2024 | 101.24 | 0.00 | 0.00% | 101.21 | 101.57 | 100.90 | 0 |
| 16 Abr 2024 | 101.24 | -0.43 | -0.42% | 101.36 | 101.36 | 101.15 | 0 |
| 15 Abr 2024 | 101.67 | -0.39 | -0.38% | 102.01 | 102.13 | 101.67 | 0 |
| 12 Abr 2024 | 102.06 | 0.30 | 0.29% | 102.25 | 102.45 | 102.04 | 0 |
| 11 Abr 2024 | 101.76 | 0.08 | 0.08% | 102.34 | 102.34 | 101.64 | 0 |
