US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Intesa Sanpaolo (I08954)
Intesa Sanpaolo (I08954) Histórico

I08954 Intesa Sanpaolo

102.94

-0.03 (-0.03%)

24 May 2024 - Cerrado

Retrasado por 15 minutos

I08954 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
23 May 2024	102.97	0.12	0.12%	102.98	103.00	102.89	0
22 May 2024	102.85	-0.03	-0.03%	102.91	102.95	102.85	0
21 May 2024	102.88	-0.14	-0.14%	102.96	102.96	102.66	0
20 May 2024	103.02	0.27	0.26%	102.86	103.02	102.85	0
17 May 2024	102.75	0.01	0.01%	102.80	102.80	102.66	0
16 May 2024	102.74	-0.39	-0.38%	103.12	103.13	102.71	0
15 May 2024	103.13	0.09	0.09%	103.05	103.16	103.03	0
14 May 2024	103.04	0.38	0.37%	102.93	103.06	102.93	0
13 May 2024	102.66	0.20	0.20%	102.63	102.79	102.61	0
10 May 2024	102.46	0.34	0.33%	102.30	102.47	101.97	900
09 May 2024	102.12	0.20	0.20%	102.00	102.12	101.57	500
08 May 2024	101.92	0.16	0.16%	101.88	101.94	101.39	1,085
07 May 2024	101.76	0.40	0.39%	101.52	101.83	101.52	0
06 May 2024	101.36	0.52	0.52%	100.74	101.46	100.42	0
03 May 2024	100.84	-0.98	-0.96%	102.55	102.60	100.68	0
02 May 2024	101.82	-0.39	-0.38%	101.57	101.98	101.57	0
30 Abr 2024	102.21	-0.25	-0.24%	102.48	102.53	102.21	0
29 Abr 2024	102.46	0.23	0.22%	102.51	102.58	102.42	0
26 Abr 2024	102.23	0.14	0.14%	102.20	102.38	102.20	0
25 Abr 2024	102.09	0.02	0.02%	102.23	102.23	101.94	0
24 Abr 2024	102.07	-0.14	-0.14%	102.18	102.19	102.04	0
23 Abr 2024	102.21	0.31	0.30%	102.06	102.66	102.00	985
22 Abr 2024	101.90	0.24	0.24%	101.87	101.94	101.77	0
19 Abr 2024	101.66	0.05	0.05%	101.44	101.70	101.35	0
18 Abr 2024	101.61	0.37	0.37%	101.39	101.62	101.02	100
17 Abr 2024	101.24	0.00	0.00%	101.21	101.57	100.90	0
16 Abr 2024	101.24	-0.43	-0.42%	101.36	101.36	101.15	0
15 Abr 2024	101.67	-0.39	-0.38%	102.01	102.13	101.67	0
12 Abr 2024	102.06	0.30	0.29%	102.25	102.45	102.04	0
11 Abr 2024	101.76	0.08	0.08%	102.34	102.34	101.64	0
10 Abr 2024	101.68	0.14	0.14%	101.71	101.81	101.26	2,100
09 Abr 2024	101.54	-0.03	-0.03%	101.56	101.68	101.51	0
08 Abr 2024	101.57	0.09	0.09%	101.53	101.71	101.53	0
05 Abr 2024	101.48	-0.64	-0.63%	102.01	102.01	101.46	0
04 Abr 2024	102.12	-0.62	-0.60%	102.03	102.19	102.03	0
03 Abr 2024	102.74	0.36	0.35%	102.47	102.74	102.46	0
02 Abr 2024	102.38	0.08	0.08%	102.43	102.55	102.37	0
28 Mar 2024	102.30	0.54	0.53%	101.91	102.32	101.85	0
27 Mar 2024	101.76	0.07	0.07%	101.65	101.91	101.61	0
26 Mar 2024	101.69	0.14	0.14%	101.59	101.80	101.58	0
25 Mar 2024	101.55	-0.29	-0.28%	101.76	101.79	101.53	0
22 Mar 2024	101.84	0.07	0.07%	101.79	102.05	101.79	0
21 Mar 2024	101.77	0.44	0.43%	101.70	102.15	101.63	495
20 Mar 2024	101.33	-0.25	-0.25%	101.63	102.08	101.21	2,100
19 Mar 2024	101.58	0.31	0.31%	101.32	101.74	101.32	0
18 Mar 2024	101.27	-0.07	-0.07%	101.56	101.56	101.23	0
15 Mar 2024	101.34	0.31	0.31%	101.21	101.41	101.06	0
14 Mar 2024	101.03	-0.18	-0.18%	101.25	101.41	100.89	495
13 Mar 2024	101.21	0.11	0.11%	101.12	101.29	101.10	0
12 Mar 2024	101.10	0.03	0.03%	101.27	101.64	101.09	0
11 Mar 2024	101.07	0.05	0.05%	100.93	101.19	100.93	0
08 Mar 2024	101.02	0.07	0.07%	101.02	101.16	100.93	0
07 Mar 2024	100.95	0.49	0.49%	100.52	101.04	100.52	0
06 Mar 2024	100.46	-0.04	-0.04%	100.67	100.87	100.46	0
05 Mar 2024	100.50	-0.64	-0.63%	100.90	101.09	100.28	0
04 Mar 2024	101.14	-0.59	-0.58%	100.88	101.14	100.86	0
01 Mar 2024	101.73	0.27	0.27%	101.58	101.94	101.58	0
29 Feb 2024	101.46	-0.08	-0.08%	101.62	101.72	101.33	0
28 Feb 2024	101.54	0.13	0.13%	101.55	101.76	101.50	0
27 Feb 2024	101.41	0.15	0.15%	101.29	101.54	101.29	0
26 Feb 2024	101.26	-0.22	-0.22%	101.47	101.47	101.10	0

Intesa Sanpaolo

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones