Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Intesa Sanpaolo | I08962 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
103.28 | 103.24 | 103.28 | 103.28 | 103.23 |
Resumen Histórico I08962
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08962 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 103.28 | 0.05 | 0.05% | 103.28 | 103.28 | 103.24 | 0 |
16 May 2024 | 103.23 | 0.03 | 0.03% | 103.22 | 103.24 | 103.20 | 0 |
15 May 2024 | 103.20 | 0.02 | 0.02% | 103.19 | 103.21 | 103.18 | 0 |
14 May 2024 | 103.18 | 0.04 | 0.04% | 103.15 | 103.18 | 103.12 | 0 |
13 May 2024 | 103.14 | 0.03 | 0.03% | 103.17 | 103.18 | 103.12 | 0 |
10 May 2024 | 103.11 | 0.07 | 0.07% | 103.08 | 103.13 | 103.08 | 0 |
09 May 2024 | 103.04 | 0.20 | 0.19% | 102.92 | 103.06 | 102.92 | 0 |
08 May 2024 | 102.84 | 0.03 | 0.03% | 102.86 | 102.87 | 102.79 | 0 |
07 May 2024 | 102.81 | 0.03 | 0.03% | 102.75 | 102.83 | 102.74 | 0 |
06 May 2024 | 102.78 | 0.22 | 0.21% | 102.57 | 102.79 | 102.57 | 0 |
03 May 2024 | 102.56 | 0.19 | 0.19% | 102.44 | 102.58 | 102.44 | 0 |
02 May 2024 | 102.37 | -0.63 | -0.61% | 102.41 | 102.41 | 102.29 | 0 |
30 Abr 2024 | 103.00 | 0.00 | 0.00% | 103.13 | 103.14 | 103.00 | 0 |
29 Abr 2024 | 103.00 | 0.16 | 0.16% | 103.08 | 103.10 | 103.00 | 0 |
26 Abr 2024 | 102.84 | -0.29 | -0.28% | 103.10 | 103.15 | 102.84 | 0 |
25 Abr 2024 | 103.13 | 0.12 | 0.12% | 103.17 | 103.27 | 103.05 | 0 |
24 Abr 2024 | 103.01 | -0.06 | -0.06% | 103.05 | 103.12 | 102.99 | 0 |
23 Abr 2024 | 103.07 | 0.26 | 0.25% | 102.90 | 103.07 | 102.88 | 0 |
22 Abr 2024 | 102.81 | 0.20 | 0.19% | 102.78 | 102.85 | 102.70 | 0 |
19 Abr 2024 | 102.61 | -0.01 | -0.01% | 102.48 | 102.64 | 102.44 | 0 |