US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Intesa Sanpaolo (I08962)
Intesa Sanpaolo (I08962) Histórico

I08962 Intesa Sanpaolo

103.46

-0.04 (-0.04%)

31 May 2024 - Cerrado

Retrasado por 15 minutos

I08962 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	103.46	-0.04	-0.04%	103.55	103.55	103.44	0
30 May 2024	103.50	0.10	0.10%	103.43	103.50	103.43	0
29 May 2024	103.40	-0.05	-0.05%	103.46	103.47	103.38	0
28 May 2024	103.45	0.06	0.06%	103.41	103.45	103.41	0
27 May 2024	103.39	0.03	0.03%	103.38	103.39	103.37	0
24 May 2024	103.36	0.02	0.02%	103.32	103.37	103.30	0
23 May 2024	103.34	0.01	0.01%	103.38	103.38	103.33	0
22 May 2024	103.33	-0.02	-0.02%	103.37	103.38	103.33	0
21 May 2024	103.35	0.01	0.01%	103.44	103.44	103.29	0
20 May 2024	103.34	0.06	0.06%	103.32	103.35	103.31	0
17 May 2024	103.28	0.05	0.05%	103.28	103.28	103.24	0
16 May 2024	103.23	0.03	0.03%	103.22	103.24	103.20	0
15 May 2024	103.20	0.02	0.02%	103.19	103.21	103.18	0
14 May 2024	103.18	0.04	0.04%	103.15	103.18	103.12	0
13 May 2024	103.14	0.03	0.03%	103.17	103.18	103.12	0
10 May 2024	103.11	0.07	0.07%	103.08	103.13	103.08	0
09 May 2024	103.04	0.20	0.19%	102.92	103.06	102.92	0
08 May 2024	102.84	0.03	0.03%	102.86	102.87	102.79	0
07 May 2024	102.81	0.03	0.03%	102.75	102.83	102.74	0
06 May 2024	102.78	0.22	0.21%	102.57	102.79	102.57	0
03 May 2024	102.56	0.19	0.19%	102.44	102.58	102.44	0
02 May 2024	102.37	-0.63	-0.61%	102.41	102.41	102.29	0
30 Abr 2024	103.00	0.00	0.00%	103.13	103.14	103.00	0
29 Abr 2024	103.00	0.16	0.16%	103.08	103.10	103.00	0
26 Abr 2024	102.84	-0.29	-0.28%	103.10	103.15	102.84	0
25 Abr 2024	103.13	0.12	0.12%	103.17	103.27	103.05	0
24 Abr 2024	103.01	-0.06	-0.06%	103.05	103.12	102.99	0
23 Abr 2024	103.07	0.26	0.25%	102.90	103.07	102.88	0
22 Abr 2024	102.81	0.20	0.19%	102.78	102.85	102.70	0
19 Abr 2024	102.61	-0.01	-0.01%	102.48	102.64	102.44	0
18 Abr 2024	102.62	0.25	0.24%	102.49	102.62	102.48	0
17 Abr 2024	102.37	0.15	0.15%	102.34	102.48	102.29	0
16 Abr 2024	102.22	-0.34	-0.33%	102.40	102.40	102.20	0
15 Abr 2024	102.56	0.09	0.09%	102.57	102.71	102.56	0
12 Abr 2024	102.47	0.03	0.03%	102.58	102.63	102.45	0
11 Abr 2024	102.44	-0.21	-0.20%	102.69	102.72	102.36	0
10 Abr 2024	102.65	0.02	0.02%	102.72	102.77	102.56	0
09 Abr 2024	102.63	-0.03	-0.03%	102.69	102.71	102.62	0
08 Abr 2024	102.66	0.09	0.09%	102.61	102.70	102.61	0
05 Abr 2024	102.57	-0.34	-0.33%	102.85	102.86	102.48	0
04 Abr 2024	102.91	-0.59	-0.57%	102.87	102.95	102.87	0
03 Abr 2024	103.50	0.18	0.17%	103.34	103.53	103.34	0
02 Abr 2024	103.32	-0.02	-0.02%	103.42	103.49	103.30	0
28 Mar 2024	103.34	0.16	0.16%	103.28	103.36	103.04	0
27 Mar 2024	103.18	0.14	0.14%	103.09	103.27	103.09	0
26 Mar 2024	103.04	0.27	0.26%	103.01	103.08	102.94	0
25 Mar 2024	102.77	-0.01	-0.01%	102.84	102.88	102.75	0
22 Mar 2024	102.78	0.08	0.08%	102.84	102.90	102.76	0
21 Mar 2024	102.70	0.21	0.20%	102.75	102.77	102.60	0
20 Mar 2024	102.49	-0.03	-0.03%	102.53	102.54	102.42	0
19 Mar 2024	102.52	0.15	0.15%	102.46	102.55	102.46	0
18 Mar 2024	102.37	0.02	0.02%	102.44	102.45	102.33	0
15 Mar 2024	102.35	0.24	0.24%	102.17	102.36	102.09	0
14 Mar 2024	102.11	-0.02	-0.02%	102.10	102.26	102.03	0
13 Mar 2024	102.13	0.31	0.30%	102.20	102.27	102.13	0
12 Mar 2024	101.82	0.23	0.23%	101.66	101.90	101.61	0
11 Mar 2024	101.59	0.07	0.07%	101.54	101.62	101.48	0
08 Mar 2024	101.52	0.18	0.18%	101.40	101.56	101.36	0
07 Mar 2024	101.34	0.42	0.42%	101.02	101.35	101.01	0
06 Mar 2024	100.92	-0.05	-0.05%	101.06	101.16	100.91	0
05 Mar 2024	100.97	-0.69	-0.68%	101.55	101.68	100.86	0
04 Mar 2024	101.66	-0.17	-0.17%	101.36	101.67	101.36	0

Intesa Sanpaolo

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones