US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Intesa Sanpaolo (I08964)
Intesa Sanpaolo (I08964) Histórico

I08964 Intesa Sanpaolo

102.67

0.02 (0.02%)

05 Jun 2024 - Cerrado

Retrasado por 15 minutos

I08964 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
04 Jun 2024	102.65	-0.58	-0.56%	102.65	102.65	102.65	0
03 Jun 2024	103.23	0.02	0.02%	103.23	103.23	103.23	0
31 May 2024	103.21	0.01	0.01%	103.23	103.23	103.21	0
30 May 2024	103.20	0.04	0.04%	103.20	103.20	103.20	0
29 May 2024	103.16	0.00	0.00%	103.18	103.18	103.16	0
28 May 2024	103.16	0.01	0.01%	103.16	103.16	103.16	0
27 May 2024	103.15	0.03	0.03%	103.13	103.15	103.13	0
24 May 2024	103.12	0.00	0.00%	103.13	103.13	103.12	0
23 May 2024	103.12	0.04	0.04%	103.11	103.13	102.61	50
22 May 2024	103.08	0.00	0.00%	103.09	103.09	103.08	0
21 May 2024	103.08	0.02	0.02%	103.08	103.08	103.08	0
20 May 2024	103.06	0.00	0.00%	103.07	103.07	103.06	0
17 May 2024	103.06	0.01	0.01%	103.07	103.07	103.04	0
16 May 2024	103.05	0.04	0.04%	103.06	103.06	103.05	0
15 May 2024	103.01	0.02	0.02%	103.01	103.01	103.01	0
14 May 2024	102.99	0.01	0.01%	103.00	103.50	102.99	100
13 May 2024	102.98	0.01	0.01%	102.99	102.99	102.98	0
10 May 2024	102.97	0.01	0.01%	102.98	102.98	102.97	0
09 May 2024	102.96	0.04	0.04%	102.96	102.96	102.96	0
08 May 2024	102.92	0.00	0.00%	102.93	102.93	102.92	0
07 May 2024	102.92	0.02	0.02%	102.92	102.94	102.92	0
06 May 2024	102.90	0.01	0.01%	102.90	102.90	102.90	0
03 May 2024	102.89	0.01	0.01%	102.89	102.89	102.88	0
02 May 2024	102.88	-0.54	-0.52%	102.85	102.88	102.85	0
30 Abr 2024	103.42	-0.01	-0.01%	103.44	103.44	103.42	0
29 Abr 2024	103.43	0.02	0.02%	103.43	103.44	103.42	0
26 Abr 2024	103.41	0.03	0.03%	103.39	103.41	103.39	0
25 Abr 2024	103.38	0.03	0.03%	103.38	103.40	103.38	0
24 Abr 2024	103.35	0.51	0.50%	103.36	103.36	103.35	0
23 Abr 2024	102.84	-0.48	-0.46%	103.34	103.34	102.84	13
22 Abr 2024	103.32	0.01	0.01%	103.32	103.32	103.32	0
19 Abr 2024	103.31	0.00	0.00%	103.33	103.33	103.31	0
18 Abr 2024	103.31	0.04	0.04%	103.31	103.31	103.31	0
17 Abr 2024	103.27	0.00	0.00%	103.28	103.28	103.27	0
16 Abr 2024	103.27	0.04	0.04%	103.25	103.27	103.24	0
15 Abr 2024	103.23	0.01	0.01%	103.24	103.24	103.23	0
12 Abr 2024	103.22	0.04	0.04%	103.20	103.22	103.20	0
11 Abr 2024	103.18	0.03	0.03%	103.19	103.19	103.18	0
10 Abr 2024	103.15	0.00	0.00%	103.17	103.17	103.15	0
09 Abr 2024	103.15	0.00	0.00%	103.16	103.16	103.15	0
08 Abr 2024	103.15	0.01	0.01%	103.15	103.15	103.15	0
05 Abr 2024	103.14	0.01	0.01%	103.14	103.14	103.14	0
04 Abr 2024	103.13	-0.57	-0.55%	103.13	103.14	103.12	0
03 Abr 2024	103.70	0.01	0.01%	103.70	103.70	103.70	0
02 Abr 2024	103.69	0.02	0.02%	103.69	103.69	103.69	0
28 Mar 2024	103.67	0.00	0.00%	103.68	103.68	103.67	0
27 Mar 2024	103.67	0.07	0.07%	103.65	103.67	103.65	0
26 Mar 2024	103.60	0.03	0.03%	103.59	103.60	103.58	0
25 Mar 2024	103.57	0.01	0.01%	103.58	103.58	103.57	0
22 Mar 2024	103.56	0.02	0.02%	103.56	103.56	103.56	0
21 Mar 2024	103.54	0.05	0.05%	103.53	103.55	103.53	0
20 Mar 2024	103.49	0.01	0.01%	103.50	103.50	103.49	0
19 Mar 2024	103.48	0.01	0.01%	103.49	103.49	103.48	0
18 Mar 2024	103.47	0.01	0.01%	103.47	103.47	103.47	0
15 Mar 2024	103.46	0.01	0.01%	103.47	103.47	103.46	0
14 Mar 2024	103.45	0.03	0.03%	103.46	103.46	103.45	0
13 Mar 2024	103.42	-0.04	-0.04%	103.47	103.47	103.42	0
12 Mar 2024	103.46	0.00	0.00%	103.48	103.48	103.46	0
11 Mar 2024	103.46	0.00	0.00%	103.48	103.48	103.46	0
08 Mar 2024	103.46	0.04	0.04%	103.44	103.46	103.44	0
07 Mar 2024	103.42	0.05	0.05%	103.41	103.45	103.41	0

Intesa Sanpaolo

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones