US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Intesa Sanpaolo (I08965)
Intesa Sanpaolo (I08965) Histórico

I08965 Intesa Sanpaolo

101.62

0.27 (0.27%)

07 Jun 2024 - Cerrado

Retrasado por 15 minutos

I08965 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
07 Jun 2024	101.62	0.27	0.27%	101.63	101.63	101.61	0
06 Jun 2024	101.35	-0.27	-0.27%	101.66	101.66	101.11	49
05 Jun 2024	101.62	0.31	0.31%	101.60	101.64	101.60	0
04 Jun 2024	101.31	0.04	0.04%	100.91	101.56	100.83	0
03 Jun 2024	101.27	0.04	0.04%	101.37	101.39	100.87	78
31 May 2024	101.23	0.06	0.06%	101.21	101.24	101.21	0
30 May 2024	101.17	0.54	0.54%	101.14	101.18	101.14	0
29 May 2024	100.63	-0.51	-0.50%	101.15	101.17	100.61	20
28 May 2024	101.14	0.01	0.01%	101.16	101.18	101.13	0
27 May 2024	101.13	0.04	0.04%	101.12	101.14	101.08	0
24 May 2024	101.09	0.13	0.13%	100.94	101.10	100.92	0
23 May 2024	100.96	0.11	0.11%	100.96	101.02	100.92	0
22 May 2024	100.85	-0.02	-0.02%	100.89	100.89	100.83	0
21 May 2024	100.87	-0.01	-0.01%	100.83	100.88	100.76	0
20 May 2024	100.88	0.06	0.06%	100.87	100.89	100.85	0
17 May 2024	100.82	0.10	0.10%	100.82	100.84	100.78	0
16 May 2024	100.72	0.05	0.05%	100.71	100.77	100.67	0
15 May 2024	100.67	-0.06	-0.06%	100.74	100.85	100.65	0
14 May 2024	100.73	0.15	0.15%	100.61	100.73	100.61	0
13 May 2024	100.58	0.04	0.04%	100.57	100.62	100.55	0
10 May 2024	100.54	0.02	0.02%	100.55	100.56	100.51	0
09 May 2024	100.52	0.03	0.03%	100.55	100.55	100.48	0
08 May 2024	100.49	-0.02	-0.02%	100.53	100.54	100.47	0
07 May 2024	100.51	0.20	0.20%	100.35	100.53	100.35	0
06 May 2024	100.31	0.16	0.16%	100.24	100.33	100.24	0
03 May 2024	100.15	-0.02	-0.02%	100.18	100.22	100.14	0
02 May 2024	100.17	-0.41	-0.41%	100.15	100.21	100.13	0
30 Abr 2024	100.58	-0.03	-0.03%	100.63	100.63	100.58	0
29 Abr 2024	100.61	0.15	0.15%	100.55	100.65	100.53	0
26 Abr 2024	100.46	0.05	0.05%	100.46	100.51	100.40	0
25 Abr 2024	100.41	0.00	0.00%	100.44	100.45	100.35	0
24 Abr 2024	100.41	-0.06	-0.06%	100.46	100.48	100.39	0
23 Abr 2024	100.47	0.13	0.13%	100.36	100.47	100.36	0
22 Abr 2024	100.34	0.12	0.12%	100.31	100.34	100.25	0
19 Abr 2024	100.22	0.08	0.08%	100.07	100.22	99.99	0
18 Abr 2024	100.14	0.17	0.17%	100.04	100.14	100.04	0
17 Abr 2024	99.97	0.04	0.04%	99.97	100.06	99.95	0
16 Abr 2024	99.93	-0.41	-0.41%	100.22	100.22	99.86	0
15 Abr 2024	100.34	0.11	0.11%	100.35	100.42	100.34	0
12 Abr 2024	100.23	-0.05	-0.05%	100.36	100.40	100.21	0
11 Abr 2024	100.28	-0.02	-0.02%	100.31	100.37	100.25	0
10 Abr 2024	100.30	0.23	0.23%	100.15	100.34	100.14	0
09 Abr 2024	100.07	-0.11	-0.11%	100.15	100.17	100.04	0
08 Abr 2024	100.18	0.15	0.15%	100.05	100.18	100.05	0
05 Abr 2024	100.03	-1.38	-1.36%	101.35	101.36	99.98	0
04 Abr 2024	101.41	-0.38	-0.37%	101.45	101.45	101.39	0
03 Abr 2024	101.79	0.01	0.01%	101.80	101.81	101.76	0
02 Abr 2024	101.78	-0.68	-0.66%	102.50	102.50	101.76	0
28 Mar 2024	102.46	0.02	0.02%	102.45	102.47	102.45	0
27 Mar 2024	102.44	0.07	0.07%	102.42	102.44	102.42	0
26 Mar 2024	102.37	0.08	0.08%	102.33	102.38	102.33	0
25 Mar 2024	102.29	0.00	0.00%	102.31	102.33	102.28	0
22 Mar 2024	102.29	0.00	0.00%	102.31	102.31	102.26	0
21 Mar 2024	102.29	0.06	0.06%	102.29	102.30	102.26	0
20 Mar 2024	102.23	-0.11	-0.11%	102.31	102.31	102.19	0
19 Mar 2024	102.34	0.05	0.05%	102.30	102.34	102.30	0
18 Mar 2024	102.29	0.03	0.03%	102.30	102.31	102.28	0
15 Mar 2024	102.26	0.04	0.04%	102.27	102.27	102.25	0
14 Mar 2024	102.22	0.04	0.04%	102.24	102.24	102.22	0
13 Mar 2024	102.18	-0.01	-0.01%	102.21	102.21	102.16	0
12 Mar 2024	102.19	0.03	0.03%	102.18	102.20	102.17	0
11 Mar 2024	102.16	0.02	0.02%	102.13	102.16	102.10	0

Intesa Sanpaolo

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones