Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Intesa Sanpaolo | I08968 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
100.62 | 100.60 | 100.65 | 100.62 | 100.59 |
Resumen Histórico I08968
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08968 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
09 May 2024 | 100.59 | 0.24 | 0.24% | 100.45 | 100.60 | 100.42 | 0 |
08 May 2024 | 100.35 | -0.29 | -0.29% | 100.58 | 100.58 | 100.35 | 0 |
07 May 2024 | 100.64 | 0.11 | 0.11% | 100.61 | 100.67 | 100.60 | 0 |
06 May 2024 | 100.53 | 0.09 | 0.09% | 100.55 | 100.60 | 100.52 | 0 |
03 May 2024 | 100.44 | 0.10 | 0.10% | 100.43 | 100.48 | 100.40 | 0 |
02 May 2024 | 100.34 | -0.47 | -0.47% | 100.39 | 100.46 | 100.25 | 0 |
30 Abr 2024 | 100.81 | 0.11 | 0.11% | 100.69 | 100.87 | 100.56 | 0 |
29 Abr 2024 | 100.70 | -0.01 | -0.01% | 100.81 | 100.82 | 100.62 | 0 |
26 Abr 2024 | 100.71 | -0.46 | -0.45% | 100.86 | 100.87 | 100.46 | 0 |
25 Abr 2024 | 101.17 | 0.03 | 0.03% | 101.16 | 101.23 | 101.16 | 0 |
24 Abr 2024 | 101.14 | 0.05 | 0.05% | 101.14 | 101.20 | 101.12 | 0 |
23 Abr 2024 | 101.09 | 0.08 | 0.08% | 101.07 | 101.10 | 101.05 | 0 |
22 Abr 2024 | 101.01 | 0.00 | 0.00% | 101.04 | 101.07 | 101.01 | 0 |
19 Abr 2024 | 101.01 | -0.14 | -0.14% | 101.09 | 101.09 | 101.00 | 0 |
18 Abr 2024 | 101.15 | 0.02 | 0.02% | 101.17 | 101.19 | 101.08 | 0 |
17 Abr 2024 | 101.13 | -0.04 | -0.04% | 101.16 | 101.20 | 101.12 | 0 |
16 Abr 2024 | 101.17 | 0.02 | 0.02% | 101.14 | 101.18 | 101.09 | 0 |
15 Abr 2024 | 101.15 | 0.06 | 0.06% | 101.08 | 101.16 | 101.06 | 0 |
12 Abr 2024 | 101.09 | -0.05 | -0.05% | 101.22 | 101.24 | 101.05 | 0 |
11 Abr 2024 | 101.14 | 0.01 | 0.01% | 101.15 | 101.17 | 101.13 | 0 |
10 Abr 2024 | 101.13 | 0.02 | 0.02% | 101.25 | 101.27 | 101.12 | 0 |