US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Intesa Sanpaolo (I08968)
Intesa Sanpaolo (I08968) Histórico

I08968 Intesa Sanpaolo

101.06

0.08 (0.08%)

Última actualización: 09:45:31

Retrasado por 15 minutos

I08968 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
23 May 2024	100.98	-0.21	-0.21%	101.18	101.20	100.96	0
22 May 2024	101.19	0.05	0.05%	101.16	101.20	101.14	0
21 May 2024	101.14	-0.05	-0.05%	101.17	101.19	101.13	0
20 May 2024	101.19	0.10	0.10%	101.14	101.19	101.13	0
17 May 2024	101.09	0.03	0.03%	101.11	101.13	101.05	0
16 May 2024	101.06	0.19	0.19%	101.01	101.06	100.97	0
15 May 2024	100.87	0.07	0.07%	100.87	100.95	100.85	0
14 May 2024	100.80	-0.01	-0.01%	100.79	100.82	100.76	0
13 May 2024	100.81	0.19	0.19%	100.63	100.85	100.62	0
10 May 2024	100.62	0.03	0.03%	100.62	100.65	100.60	0
09 May 2024	100.59	0.24	0.24%	100.45	100.60	100.42	0
08 May 2024	100.35	-0.29	-0.29%	100.58	100.58	100.35	0
07 May 2024	100.64	0.11	0.11%	100.61	100.67	100.60	0
06 May 2024	100.53	0.09	0.09%	100.55	100.60	100.52	0
03 May 2024	100.44	0.10	0.10%	100.43	100.48	100.40	0
02 May 2024	100.34	-0.47	-0.47%	100.39	100.46	100.25	0
30 Abr 2024	100.81	0.11	0.11%	100.69	100.87	100.56	0
29 Abr 2024	100.70	-0.01	-0.01%	100.81	100.82	100.62	0
26 Abr 2024	100.71	-0.46	-0.45%	100.86	100.87	100.46	0
25 Abr 2024	101.17	0.03	0.03%	101.16	101.23	101.16	0
24 Abr 2024	101.14	0.05	0.05%	101.14	101.20	101.12	0
23 Abr 2024	101.09	0.08	0.08%	101.07	101.10	101.05	0
22 Abr 2024	101.01	0.00	0.00%	101.04	101.07	101.01	0
19 Abr 2024	101.01	-0.14	-0.14%	101.09	101.09	101.00	0
18 Abr 2024	101.15	0.02	0.02%	101.17	101.19	101.08	0
17 Abr 2024	101.13	-0.04	-0.04%	101.16	101.20	101.12	0
16 Abr 2024	101.17	0.02	0.02%	101.14	101.18	101.09	0
15 Abr 2024	101.15	0.06	0.06%	101.08	101.16	101.06	0
12 Abr 2024	101.09	-0.05	-0.05%	101.22	101.24	101.05	0
11 Abr 2024	101.14	0.01	0.01%	101.15	101.17	101.13	0
10 Abr 2024	101.13	0.02	0.02%	101.25	101.27	101.12	0
09 Abr 2024	101.11	-0.06	-0.06%	101.14	101.15	101.09	0
08 Abr 2024	101.17	0.02	0.02%	101.20	101.20	101.17	0
05 Abr 2024	101.15	-0.15	-0.15%	101.27	101.29	101.15	0
04 Abr 2024	101.30	-0.47	-0.46%	101.31	101.31	101.29	0
03 Abr 2024	101.77	-0.18	-0.18%	101.87	101.88	101.77	0
02 Abr 2024	101.95	0.01	0.01%	101.98	101.99	101.94	0
28 Mar 2024	101.94	0.10	0.10%	101.90	101.94	101.88	0
27 Mar 2024	101.84	0.15	0.15%	101.75	101.86	101.75	0
26 Mar 2024	101.69	0.27	0.27%	101.44	101.70	101.43	0
25 Mar 2024	101.42	0.00	0.00%	101.41	101.44	101.32	0
22 Mar 2024	101.42	-0.04	-0.04%	101.44	101.45	101.41	0
21 Mar 2024	101.46	0.16	0.16%	101.44	101.49	101.42	0
20 Mar 2024	101.30	0.02	0.02%	101.34	101.47	101.30	0
19 Mar 2024	101.28	-0.04	-0.04%	101.34	101.34	101.23	0
18 Mar 2024	101.32	0.03	0.03%	101.35	101.38	101.31	0
15 Mar 2024	101.29	0.00	0.00%	101.30	101.31	101.05	0
14 Mar 2024	101.29	-0.02	-0.02%	101.34	101.36	101.26	0
13 Mar 2024	101.31	-0.12	-0.12%	101.44	101.44	101.13	0
12 Mar 2024	101.43	-0.19	-0.19%	101.66	101.66	101.43	0
11 Mar 2024	101.62	0.00	0.00%	101.59	101.62	101.54	0
08 Mar 2024	101.62	-0.02	-0.02%	101.69	101.73	101.62	0
07 Mar 2024	101.64	0.15	0.15%	101.52	101.65	101.52	0
06 Mar 2024	101.49	0.08	0.08%	101.40	101.50	101.40	0
05 Mar 2024	101.41	-0.94	-0.92%	102.39	102.39	101.39	0
04 Mar 2024	102.35	-0.37	-0.36%	102.28	102.35	102.27	0
01 Mar 2024	102.72	0.12	0.12%	102.67	102.72	102.65	0
29 Feb 2024	102.60	0.21	0.21%	102.38	102.61	102.33	0
28 Feb 2024	102.39	-0.02	-0.02%	102.42	102.42	102.36	0
27 Feb 2024	102.41	0.01	0.01%	102.42	102.46	102.41	0
26 Feb 2024	102.40	0.02	0.02%	102.43	102.45	102.38	0

Intesa Sanpaolo

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones