Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
I08978 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 1,026.99 | -3.96 | -0.38% | 1,032.74 | 1,033.50 | 1,026.00 | 176 |
| 06 Jun 2024 | 1,030.95 | -2.31 | -0.22% | 1,034.55 | 1,038.49 | 1,027.8599 | 217 |
| 05 Jun 2024 | 1,033.26 | -0.19 | -0.02% | 1,036.55 | 1,042.6199 | 1,030.02 | 548 |
| 04 Jun 2024 | 1,033.45 | 4.72 | 0.46% | 1,039.99 | 1,039.99 | 1,029.51 | 237 |
| 03 Jun 2024 | 1,028.73 | 0.12 | 0.01% | 1,027.45 | 1,030.00 | 1,025.00 | 221 |
| 31 May 2024 | 1,028.6099 | 3.16 | 0.31% | 1,026.47 | 1,034.07 | 1,023.50 | 143 |
| 30 May 2024 | 1,025.45 | 0.46 | 0.04% | 1,026.45 | 1,027.00 | 1,024.00 | 135 |
| 29 May 2024 | 1,024.99 | -5.48 | -0.53% | 1,033.1099 | 1,033.73 | 1,024.99 | 15 |
| 28 May 2024 | 1,030.47 | 0.56 | 0.05% | 1,029.98 | 1,032.00 | 1,027.34 | 79 |
| 27 May 2024 | 1,029.91 | 1.08 | 0.10% | 1,028.65 | 1,037.85 | 1,025.01 | 286 |
| 24 May 2024 | 1,028.83 | 0.85 | 0.08% | 1,029.04 | 1,035.97 | 1,023.04 | 92 |
| 23 May 2024 | 1,027.98 | -3.99 | -0.39% | 1,031.71 | 1,035.00 | 1,027.70 | 40 |
| 22 May 2024 | 1,031.97 | 1.34 | 0.13% | 1,033.55 | 1,038.99 | 1,027.27 | 81 |
| 21 May 2024 | 1,030.63 | 2.52 | 0.25% | 1,030.14 | 1,031.89 | 1,027.53 | 54 |
| 20 May 2024 | 1,028.1099 | -1.39 | -0.14% | 1,026.8699 | 1,033.99 | 1,026.27 | 52 |
| 17 May 2024 | 1,029.50 | -6.65 | -0.64% | 1,036.90 | 1,036.99 | 1,028.48 | 53 |
| 16 May 2024 | 1,036.15 | 3.16 | 0.31% | 1,031.70 | 1,041.33 | 1,030.80 | 128 |
| 15 May 2024 | 1,032.99 | 5.24 | 0.51% | 1,030.59 | 1,033.59 | 1,026.20 | 96 |
| 14 May 2024 | 1,027.75 | -1.06 | -0.10% | 1,026.99 | 1,029.93 | 1,025.57 | 149 |
| 13 May 2024 | 1,028.81 | 0.40 | 0.04% | 1,030.75 | 1,031.00 | 1,027.60 | 152 |
| 10 May 2024 | 1,028.41 | -1.16 | -0.11% | 1,028.31 | 1,034.89 | 1,028.31 | 134 |
| 09 May 2024 | 1,029.57 | -0.74 | -0.07% | 1,029.93 | 1,034.00 | 1,028.15 | 329 |
| 08 May 2024 | 1,030.31 | -0.46 | -0.04% | 1,031.92 | 1,032.99 | 1,027.95 | 114 |
| 07 May 2024 | 1,030.77 | -1.27 | -0.12% | 1,032.79 | 1,033.48 | 1,029.44 | 253 |
| 06 May 2024 | 1,032.04 | 1.79 | 0.17% | 1,027.21 | 1,038.29 | 1,027.21 | 177 |
| 03 May 2024 | 1,030.25 | 4.22 | 0.41% | 1,027.73 | 1,035.68 | 1,024.57 | 290 |
| 02 May 2024 | 1,026.03 | -0.95 | -0.09% | 1,024.01 | 1,028.00 | 1,024.01 | 202 |
| 30 Abr 2024 | 1,026.98 | -0.50 | -0.05% | 1,026.25 | 1,028.99 | 1,024.01 | 55 |
| 29 Abr 2024 | 1,027.48 | 2.88 | 0.28% | 1,026.43 | 1,029.79 | 1,023.01 | 93 |
| 26 Abr 2024 | 1,024.60 | -0.52 | -0.05% | 1,023.58 | 1,029.58 | 1,023.58 | 6 |
| 25 Abr 2024 | 1,025.1199 | -3.03 | -0.29% | 1,025.68 | 1,027.95 | 1,025.10 | 0 |
| 24 Abr 2024 | 1,028.15 | 0.70 | 0.07% | 1,021.83 | 1,032.00 | 1,021.83 | 208 |
| 23 Abr 2024 | 1,027.45 | 0.90 | 0.09% | 1,022.03 | 1,029.90 | 1,022.03 | 161 |
| 22 Abr 2024 | 1,026.55 | 2.55 | 0.25% | 1,024.91 | 1,029.00 | 1,022.00 | 230 |
| 19 Abr 2024 | 1,024.00 | -2.49 | -0.24% | 1,021.00 | 1,028.99 | 1,019.12 | 189 |
| 18 Abr 2024 | 1,026.49 | 5.11 | 0.50% | 1,024.39 | 1,030.49 | 1,021.00 | 224 |
| 17 Abr 2024 | 1,021.38 | -0.40 | -0.04% | 1,020.95 | 1,026.49 | 1,016.63 | 166 |
| 16 Abr 2024 | 1,021.78 | -6.03 | -0.59% | 1,029.04 | 1,029.04 | 1,019.01 | 142 |
| 15 Abr 2024 | 1,027.81 | -0.93 | -0.09% | 1,027.39 | 1,032.43 | 1,026.51 | 60 |
| 12 Abr 2024 | 1,028.74 | 4.45 | 0.43% | 1,025.50 | 1,031.99 | 1,025.22 | 223 |
| 11 Abr 2024 | 1,024.29 | -2.21 | -0.22% | 1,024.50 | 1,028.99 | 1,023.02 | 113 |
| 10 Abr 2024 | 1,026.50 | -1.99 | -0.19% | 1,029.50 | 1,029.50 | 1,023.75 | 158 |
| 09 Abr 2024 | 1,028.49 | -1.65 | -0.16% | 1,029.60 | 1,031.15 | 1,025.00 | 248 |
| 08 Abr 2024 | 1,030.14 | -3.45 | -0.33% | 1,032.49 | 1,034.99 | 1,029.30 | 297 |
| 05 Abr 2024 | 1,033.59 | 1.47 | 0.14% | 1,034.1099 | 1,037.58 | 1,029.01 | 297 |
| 04 Abr 2024 | 1,032.1199 | 1.11 | 0.11% | 1,031.90 | 1,034.00 | 1,029.50 | 477 |
| 03 Abr 2024 | 1,031.01 | -2.22 | -0.21% | 1,032.97 | 1,035.99 | 1,030.01 | 413 |
| 02 Abr 2024 | 1,033.23 | -4.26 | -0.41% | 1,038.99 | 1,040.85 | 1,031.21 | 466 |
| 28 Mar 2024 | 1,037.49 | 2.34 | 0.23% | 1,034.84 | 1,039.84 | 1,031.00 | 91 |
| 27 Mar 2024 | 1,035.15 | 3.85 | 0.37% | 1,031.6099 | 1,039.68 | 1,027.70 | 117 |
| 26 Mar 2024 | 1,031.30 | -1.68 | -0.16% | 1,029.85 | 1,037.28 | 1,024.8599 | 221 |
| 25 Mar 2024 | 1,032.98 | -2.87 | -0.28% | 1,028.03 | 1,037.21 | 1,028.03 | 186 |
| 22 Mar 2024 | 1,035.85 | 4.17 | 0.40% | 1,034.78 | 1,038.79 | 1,031.89 | 196 |
| 21 Mar 2024 | 1,031.68 | 0.39 | 0.04% | 1,028.03 | 1,032.69 | 1,028.02 | 129 |
| 20 Mar 2024 | 1,031.29 | 1.29 | 0.13% | 1,033.00 | 1,033.41 | 1,030.00 | 273 |
| 19 Mar 2024 | 1,030.00 | -0.18 | -0.02% | 1,029.33 | 1,032.63 | 1,029.00 | 270 |
| 18 Mar 2024 | 1,030.18 | -0.92 | -0.09% | 1,030.82 | 1,033.05 | 1,029.17 | 111 |
| 15 Mar 2024 | 1,031.10 | -1.39 | -0.13% | 1,030.31 | 1,034.09 | 1,023.53 | 534 |
| 14 Mar 2024 | 1,032.49 | -1.25 | -0.12% | 1,028.02 | 1,037.3599 | 1,028.02 | 149 |
| 13 Mar 2024 | 1,033.74 | 5.74 | 0.56% | 1,028.6099 | 1,035.90 | 1,025.50 | 345 |
| 12 Mar 2024 | 1,028.00 | -0.85 | -0.08% | 1,026.01 | 1,032.58 | 1,026.01 | 309 |
| 11 Mar 2024 | 1,028.85 | -2.19 | -0.21% | 1,032.03 | 1,034.56 | 1,027.55 | 305 |
