Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
I08986 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1,037.80 | 0.86 | 0.08% | 1,038.45 | 1,038.69 | 1,037.80 | 0 |
| 27 Jun 2024 | 1,036.94 | -0.45 | -0.04% | 1,036.89 | 1,037.02 | 1,036.23 | 18 |
| 26 Jun 2024 | 1,037.39 | 0.09 | 0.01% | 1,038.89 | 1,038.89 | 1,035.88 | 55 |
| 25 Jun 2024 | 1,037.30 | -1.23 | -0.12% | 1,038.54 | 1,038.67 | 1,035.31 | 115 |
| 24 Jun 2024 | 1,038.53 | 1.23 | 0.12% | 1,038.82 | 1,038.97 | 1,035.55 | 335 |
| 21 Jun 2024 | 1,037.30 | -0.72 | -0.07% | 1,038.59 | 1,039.25 | 1,036.23 | 114 |
| 20 Jun 2024 | 1,038.02 | -0.52 | -0.05% | 1,038.42 | 1,038.44 | 1,035.14 | 245 |
| 19 Jun 2024 | 1,038.54 | 1.35 | 0.13% | 1,040.93 | 1,040.94 | 1,035.27 | 20 |
| 18 Jun 2024 | 1,037.19 | -0.39 | -0.04% | 1,037.90 | 1,038.08 | 1,033.52 | 150 |
| 17 Jun 2024 | 1,037.58 | -0.47 | -0.05% | 1,038.34 | 1,038.50 | 1,033.35 | 68 |
| 14 Jun 2024 | 1,038.05 | 0.54 | 0.05% | 1,037.6199 | 1,038.44 | 1,034.53 | 50 |
| 13 Jun 2024 | 1,037.51 | 0.09 | 0.01% | 1,037.55 | 1,038.01 | 1,033.13 | 45 |
| 12 Jun 2024 | 1,037.42 | 6.35 | 0.62% | 1,030.93 | 1,037.78 | 1,030.90 | 198 |
| 11 Jun 2024 | 1,031.07 | -0.86 | -0.08% | 1,031.19 | 1,031.33 | 1,030.15 | 45 |
| 10 Jun 2024 | 1,031.93 | -1.27 | -0.12% | 1,032.24 | 1,032.25 | 1,029.47 | 244 |
| 07 Jun 2024 | 1,033.20 | -3.59 | -0.35% | 1,034.05 | 1,034.06 | 1,031.05 | 222 |
| 06 Jun 2024 | 1,036.79 | -0.07 | -0.01% | 1,037.24 | 1,037.3699 | 1,032.35 | 225 |
| 05 Jun 2024 | 1,036.8599 | 0.84 | 0.08% | 1,036.71 | 1,036.99 | 1,031.33 | 59 |
| 04 Jun 2024 | 1,036.02 | 4.08 | 0.40% | 1,031.95 | 1,036.3699 | 1,030.40 | 255 |
| 03 Jun 2024 | 1,031.94 | -0.56 | -0.05% | 1,035.34 | 1,035.34 | 1,029.06 | 400 |
| 31 May 2024 | 1,032.50 | 3.02 | 0.29% | 1,032.60 | 1,032.66 | 1,027.92 | 45 |
| 30 May 2024 | 1,029.48 | 0.47 | 0.05% | 1,026.92 | 1,029.65 | 1,026.92 | 61 |
| 29 May 2024 | 1,029.01 | -0.78 | -0.08% | 1,029.68 | 1,029.73 | 1,027.06 | 60 |
| 28 May 2024 | 1,029.79 | -0.05 | 0.00% | 1,028.68 | 1,030.19 | 1,028.53 | 390 |
| 27 May 2024 | 1,029.84 | 0.66 | 0.06% | 1,029.24 | 1,029.90 | 1,027.14 | 70 |
| 24 May 2024 | 1,029.18 | 0.30 | 0.03% | 1,028.65 | 1,029.20 | 1,026.06 | 107 |
| 23 May 2024 | 1,028.88 | -1.04 | -0.10% | 1,030.06 | 1,030.06 | 1,026.91 | 100 |
| 22 May 2024 | 1,029.92 | 0.04 | 0.00% | 1,029.98 | 1,029.99 | 1,028.21 | 50 |
| 21 May 2024 | 1,029.88 | -2.66 | -0.26% | 1,032.56 | 1,032.79 | 1,028.30 | 20 |
| 20 May 2024 | 1,032.54 | 2.54 | 0.25% | 1,032.42 | 1,032.68 | 1,027.8699 | 38 |
| 17 May 2024 | 1,030.00 | -3.48 | -0.34% | 1,035.10 | 1,035.1099 | 1,028.89 | 10 |
| 16 May 2024 | 1,033.48 | -0.78 | -0.08% | 1,033.53 | 1,037.19 | 1,029.67 | 25 |
| 15 May 2024 | 1,034.26 | 5.87 | 0.57% | 1,027.92 | 1,034.26 | 1,027.91 | 1 |
| 14 May 2024 | 1,028.39 | 0.42 | 0.04% | 1,028.04 | 1,029.49 | 1,028.02 | 3 |
| 13 May 2024 | 1,027.97 | 0.34 | 0.03% | 1,027.84 | 1,028.27 | 1,027.83 | 0 |
| 10 May 2024 | 1,027.63 | 2.19 | 0.21% | 1,027.59 | 1,028.1199 | 1,025.66 | 30 |
| 09 May 2024 | 1,025.44 | -1.88 | -0.18% | 1,031.42 | 1,031.42 | 1,025.44 | 90 |
| 08 May 2024 | 1,027.32 | -0.32 | -0.03% | 1,027.71 | 1,027.73 | 1,025.38 | 50 |
| 07 May 2024 | 1,027.64 | 2.14 | 0.21% | 1,031.02 | 1,031.03 | 1,025.23 | 260 |
| 06 May 2024 | 1,025.50 | -0.98 | -0.10% | 1,025.30 | 1,025.92 | 1,024.76 | 25 |
| 03 May 2024 | 1,026.48 | 4.96 | 0.49% | 1,025.76 | 1,026.58 | 1,021.75 | 20 |
| 02 May 2024 | 1,021.52 | -0.11 | -0.01% | 1,020.48 | 1,021.52 | 1,020.47 | 0 |
| 30 Abr 2024 | 1,021.63 | -3.61 | -0.35% | 1,023.05 | 1,023.06 | 1,021.63 | 0 |
| 29 Abr 2024 | 1,025.24 | 0.63 | 0.06% | 1,022.39 | 1,032.63 | 1,021.09 | 70 |
| 26 Abr 2024 | 1,024.6099 | 3.90 | 0.38% | 1,024.96 | 1,024.96 | 1,024.25 | 0 |
| 25 Abr 2024 | 1,020.71 | 0.54 | 0.05% | 1,024.33 | 1,024.46 | 1,017.16 | 6 |
| 24 Abr 2024 | 1,020.17 | -0.84 | -0.08% | 1,025.6099 | 1,025.6099 | 1,020.07 | 0 |
| 23 Abr 2024 | 1,021.01 | -0.16 | -0.02% | 1,023.25 | 1,023.27 | 1,020.43 | 0 |
| 22 Abr 2024 | 1,021.17 | 0.75 | 0.07% | 1,020.57 | 1,026.14 | 1,015.60 | 24 |
| 19 Abr 2024 | 1,020.42 | -2.13 | -0.21% | 1,021.67 | 1,021.69 | 1,015.77 | 75 |
| 18 Abr 2024 | 1,022.55 | 0.55 | 0.05% | 1,024.43 | 1,024.71 | 1,018.41 | 500 |
| 17 Abr 2024 | 1,022.00 | 0.77 | 0.08% | 1,023.10 | 1,023.96 | 1,020.66 | 40 |
| 16 Abr 2024 | 1,021.23 | -6.41 | -0.62% | 1,026.78 | 1,026.78 | 1,017.49 | 83 |
| 15 Abr 2024 | 1,027.64 | -1.54 | -0.15% | 1,029.34 | 1,029.44 | 1,027.6099 | 0 |
| 12 Abr 2024 | 1,029.18 | 1.92 | 0.19% | 1,028.67 | 1,029.66 | 1,023.95 | 75 |
| 11 Abr 2024 | 1,027.26 | -0.31 | -0.03% | 1,028.26 | 1,028.26 | 1,021.71 | 60 |
| 10 Abr 2024 | 1,027.57 | -2.07 | -0.20% | 1,030.10 | 1,030.34 | 1,021.91 | 232 |
| 09 Abr 2024 | 1,029.64 | 2.08 | 0.20% | 1,029.80 | 1,030.22 | 1,024.21 | 30 |
| 08 Abr 2024 | 1,027.56 | -2.37 | -0.23% | 1,028.02 | 1,030.34 | 1,024.71 | 80 |
| 05 Abr 2024 | 1,029.93 | 1.07 | 0.10% | 1,030.18 | 1,030.34 | 1,024.56 | 330 |
| 04 Abr 2024 | 1,028.8599 | 1.49 | 0.15% | 1,029.98 | 1,030.00 | 1,026.42 | 342 |
| 03 Abr 2024 | 1,027.3699 | 0.16 | 0.02% | 1,029.00 | 1,029.04 | 1,026.64 | 20 |
| 02 Abr 2024 | 1,027.21 | -3.41 | -0.33% | 1,030.81 | 1,030.92 | 1,027.21 | 10 |
