Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Intesa Sanpaolo | I08991 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.36 | -0.13% | 1,016.23 | 10:29:56 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,015.10 | 1,015.10 | 1,017.30 | 1,016.23 | 1,017.59 |
Resumen Histórico I08991
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08991 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 1,016.23 | -1.36 | -0.13% | 1,015.10 | 1,017.30 | 1,015.10 | 229 |
| 20 Jun 2024 | 1,017.59 | -1.90 | -0.19% | 1,017.39 | 1,017.80 | 1,014.65 | 128 |
| 19 Jun 2024 | 1,019.49 | 4.57 | 0.45% | 1,012.96 | 1,019.73 | 1,012.96 | 176 |
| 18 Jun 2024 | 1,014.92 | -0.24 | -0.02% | 1,017.00 | 1,017.06 | 1,010.21 | 155 |
| 17 Jun 2024 | 1,015.16 | -1.40 | -0.14% | 1,017.20 | 1,017.56 | 1,009.52 | 150 |
| 14 Jun 2024 | 1,016.56 | -1.73 | -0.17% | 1,018.12 | 1,022.43 | 1,011.13 | 318 |
| 13 Jun 2024 | 1,018.29 | -2.72 | -0.27% | 1,023.05 | 1,023.05 | 1,015.09 | 196 |
| 12 Jun 2024 | 1,021.01 | 2.64 | 0.26% | 1,019.08 | 1,021.34 | 1,013.48 | 126 |
| 11 Jun 2024 | 1,018.37 | -1.47 | -0.14% | 1,014.58 | 1,020.38 | 1,012.61 | 281 |
| 10 Jun 2024 | 1,019.84 | 1.96 | 0.19% | 1,020.23 | 1,020.26 | 1,014.11 | 325 |
| 07 Jun 2024 | 1,017.88 | -7.00 | -0.68% | 1,019.59 | 1,025.23 | 1,016.71 | 395 |
| 06 Jun 2024 | 1,024.88 | 3.73 | 0.37% | 1,019.89 | 1,025.72 | 1,018.95 | 434 |
| 05 Jun 2024 | 1,021.15 | -2.08 | -0.20% | 1,019.12 | 1,025.14 | 1,018.64 | 473 |
| 04 Jun 2024 | 1,023.23 | -0.13 | -0.01% | 1,023.16 | 1,028.47 | 1,017.51 | 421 |
| 03 Jun 2024 | 1,023.36 | 2.53 | 0.25% | 1,017.03 | 1,023.62 | 1,016.47 | 547 |
| 31 May 2024 | 1,020.83 | 1.35 | 0.13% | 1,019.73 | 1,020.87 | 1,014.26 | 69 |
| 30 May 2024 | 1,019.48 | 1.71 | 0.17% | 1,018.11 | 1,019.48 | 1,012.10 | 150 |
| 29 May 2024 | 1,017.77 | -3.81 | -0.37% | 1,021.77 | 1,021.77 | 1,013.05 | 116 |
| 28 May 2024 | 1,021.58 | 5.83 | 0.57% | 1,016.26 | 1,022.76 | 1,015.77 | 171 |
| 27 May 2024 | 1,015.75 | -1.08 | -0.11% | 1,013.93 | 1,021.39 | 1,013.50 | 233 |
| 24 May 2024 | 1,016.83 | -1.60 | -0.16% | 1,015.87 | 1,016.91 | 1,012.23 | 206 |
| 23 May 2024 | 1,018.43 | -1.28 | -0.13% | 1,015.48 | 1,019.96 | 1,013.93 | 77 |
