Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
I08991 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 1,018.76 | -3.84 | -0.38% | 1,023.23 | 1,023.23 | 1,015.19 | 250 |
| 25 Jun 2024 | 1,022.60 | 3.88 | 0.38% | 1,023.14 | 1,023.14 | 1,016.53 | 380 |
| 24 Jun 2024 | 1,018.72 | 2.49 | 0.25% | 1,021.63 | 1,021.79 | 1,015.45 | 222 |
| 21 Jun 2024 | 1,016.23 | -1.36 | -0.13% | 1,015.10 | 1,017.30 | 1,015.10 | 229 |
| 20 Jun 2024 | 1,017.59 | -1.90 | -0.19% | 1,017.39 | 1,017.80 | 1,014.65 | 128 |
| 19 Jun 2024 | 1,019.49 | 4.57 | 0.45% | 1,012.96 | 1,019.73 | 1,012.96 | 176 |
| 18 Jun 2024 | 1,014.92 | -0.24 | -0.02% | 1,017.00 | 1,017.06 | 1,010.21 | 155 |
| 17 Jun 2024 | 1,015.16 | -1.40 | -0.14% | 1,017.20 | 1,017.56 | 1,009.52 | 150 |
| 14 Jun 2024 | 1,016.56 | -1.73 | -0.17% | 1,018.12 | 1,022.43 | 1,011.13 | 318 |
| 13 Jun 2024 | 1,018.29 | -2.72 | -0.27% | 1,023.05 | 1,023.05 | 1,015.09 | 196 |
| 12 Jun 2024 | 1,021.01 | 2.64 | 0.26% | 1,019.08 | 1,021.34 | 1,013.48 | 126 |
| 11 Jun 2024 | 1,018.37 | -1.47 | -0.14% | 1,014.58 | 1,020.38 | 1,012.61 | 281 |
| 10 Jun 2024 | 1,019.84 | 1.96 | 0.19% | 1,020.23 | 1,020.26 | 1,014.11 | 325 |
| 07 Jun 2024 | 1,017.88 | -7.00 | -0.68% | 1,019.59 | 1,025.23 | 1,016.71 | 395 |
| 06 Jun 2024 | 1,024.88 | 3.73 | 0.37% | 1,019.89 | 1,025.72 | 1,018.95 | 434 |
| 05 Jun 2024 | 1,021.15 | -2.08 | -0.20% | 1,019.12 | 1,025.14 | 1,018.64 | 473 |
| 04 Jun 2024 | 1,023.23 | -0.13 | -0.01% | 1,023.16 | 1,028.47 | 1,017.51 | 421 |
| 03 Jun 2024 | 1,023.36 | 2.53 | 0.25% | 1,017.03 | 1,023.62 | 1,016.47 | 547 |
| 31 May 2024 | 1,020.83 | 1.35 | 0.13% | 1,019.73 | 1,020.87 | 1,014.26 | 69 |
| 30 May 2024 | 1,019.48 | 1.71 | 0.17% | 1,018.11 | 1,019.48 | 1,012.10 | 150 |
| 29 May 2024 | 1,017.77 | -3.81 | -0.37% | 1,021.77 | 1,021.77 | 1,013.05 | 116 |
| 28 May 2024 | 1,021.58 | 5.83 | 0.57% | 1,016.26 | 1,022.76 | 1,015.77 | 171 |
| 27 May 2024 | 1,015.75 | -1.08 | -0.11% | 1,013.93 | 1,021.39 | 1,013.50 | 233 |
| 24 May 2024 | 1,016.83 | -1.60 | -0.16% | 1,015.87 | 1,016.91 | 1,012.23 | 206 |
| 23 May 2024 | 1,018.43 | -1.28 | -0.13% | 1,015.48 | 1,019.96 | 1,013.93 | 77 |
| 22 May 2024 | 1,019.71 | -1.36 | -0.13% | 1,020.23 | 1,020.25 | 1,014.52 | 172 |
| 21 May 2024 | 1,021.07 | 5.38 | 0.53% | 1,021.00 | 1,021.40 | 1,014.78 | 157 |
| 20 May 2024 | 1,015.69 | -5.87 | -0.57% | 1,016.52 | 1,020.56 | 1,015.66 | 124 |
| 17 May 2024 | 1,021.56 | 3.07 | 0.30% | 1,018.18 | 1,024.10 | 1,016.01 | 221 |
| 16 May 2024 | 1,018.49 | -3.46 | -0.34% | 1,024.73 | 1,024.95 | 1,018.06 | 164 |
| 15 May 2024 | 1,021.95 | 7.58 | 0.75% | 1,014.22 | 1,021.95 | 1,014.01 | 306 |
| 14 May 2024 | 1,014.37 | -2.28 | -0.22% | 1,014.06 | 1,020.27 | 1,014.06 | 134 |
| 13 May 2024 | 1,016.65 | 0.27 | 0.03% | 1,019.19 | 1,019.92 | 1,013.72 | 122 |
| 10 May 2024 | 1,016.38 | 0.49 | 0.05% | 1,016.66 | 1,019.89 | 1,012.72 | 223 |
| 09 May 2024 | 1,015.89 | -0.43 | -0.04% | 1,019.22 | 1,019.22 | 1,011.81 | 281 |
| 08 May 2024 | 1,016.32 | 2.22 | 0.22% | 1,015.74 | 1,019.86 | 1,011.59 | 235 |
| 07 May 2024 | 1,014.10 | -2.52 | -0.25% | 1,018.39 | 1,023.83 | 1,012.71 | 175 |
| 06 May 2024 | 1,016.62 | 5.36 | 0.53% | 1,009.64 | 1,021.86 | 1,009.64 | 230 |
| 03 May 2024 | 1,011.26 | -0.58 | -0.06% | 1,006.44 | 1,011.83 | 1,006.25 | 228 |
| 02 May 2024 | 1,011.84 | 0.87 | 0.09% | 1,011.07 | 1,013.30 | 1,006.06 | 251 |
| 30 Abr 2024 | 1,010.97 | -3.90 | -0.38% | 1,015.09 | 1,017.87 | 1,005.60 | 86 |
| 29 Abr 2024 | 1,014.87 | 3.12 | 0.31% | 1,007.63 | 1,015.14 | 1,007.63 | 97 |
| 26 Abr 2024 | 1,011.75 | 0.87 | 0.09% | 1,011.53 | 1,011.98 | 1,005.40 | 5 |
| 25 Abr 2024 | 1,010.88 | -1.89 | -0.19% | 1,013.20 | 1,013.27 | 1,005.06 | 6 |
| 24 Abr 2024 | 1,012.77 | -0.15 | -0.01% | 1,008.64 | 1,014.84 | 1,006.16 | 68 |
| 23 Abr 2024 | 1,012.92 | 3.60 | 0.36% | 1,012.26 | 1,013.03 | 1,006.39 | 65 |
| 22 Abr 2024 | 1,009.32 | 7.67 | 0.77% | 1,008.55 | 1,009.32 | 1,001.96 | 81 |
| 19 Abr 2024 | 1,001.65 | -3.71 | -0.37% | 1,007.44 | 1,008.22 | 1,000.88 | 82 |
| 18 Abr 2024 | 1,005.36 | -2.74 | -0.27% | 1,008.68 | 1,009.06 | 1,001.86 | 107 |
| 17 Abr 2024 | 1,008.10 | 3.88 | 0.39% | 998.64 | 1,008.10 | 998.64 | 98 |
| 16 Abr 2024 | 1,004.22 | -0.99 | -0.10% | 1,002.68 | 1,008.62 | 998.47 | 78 |
| 15 Abr 2024 | 1,005.21 | -6.59 | -0.65% | 1,009.86 | 1,009.98 | 1,005.21 | 188 |
| 12 Abr 2024 | 1,011.80 | 5.11 | 0.51% | 1,004.52 | 1,014.03 | 1,004.52 | 202 |
| 11 Abr 2024 | 1,006.69 | 0.16 | 0.02% | 1,005.27 | 1,007.88 | 1,004.18 | 196 |
| 10 Abr 2024 | 1,006.53 | -0.93 | -0.09% | 1,008.01 | 1,009.34 | 1,005.24 | 142 |
| 09 Abr 2024 | 1,007.46 | -3.49 | -0.35% | 1,009.23 | 1,009.40 | 1,006.21 | 181 |
| 08 Abr 2024 | 1,010.95 | -1.33 | -0.13% | 1,011.47 | 1,011.62 | 1,007.54 | 200 |
| 05 Abr 2024 | 1,012.28 | -3.53 | -0.35% | 1,014.27 | 1,014.46 | 1,006.90 | 246 |
| 04 Abr 2024 | 1,015.81 | 6.62 | 0.66% | 1,008.95 | 1,016.12 | 1,008.84 | 301 |
| 03 Abr 2024 | 1,009.19 | -1.60 | -0.16% | 1,014.74 | 1,014.88 | 1,008.17 | 304 |
| 02 Abr 2024 | 1,010.79 | -5.91 | -0.58% | 1,012.74 | 1,017.37 | 1,008.92 | 206 |
| 28 Mar 2024 | 1,016.70 | 0.10 | 0.01% | 1,018.16 | 1,018.16 | 1,011.00 | 62 |
