Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Intesa Sanpaolo | I08992 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,039.18 |
Resumen Histórico I08992
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08992 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 1,039.18 | 0.94 | 0.09% | 1,040.39 | 1,040.39 | 1,034.32 | 122 |
24 Jun 2024 | 1,038.24 | 1.98 | 0.19% | 1,040.17 | 1,040.17 | 1,033.40 | 101 |
21 Jun 2024 | 1,036.26 | -2.44 | -0.23% | 1,039.73 | 1,040.22 | 1,033.32 | 155 |
20 Jun 2024 | 1,038.70 | 2.30 | 0.22% | 1,034.94 | 1,041.1099 | 1,033.34 | 185 |
19 Jun 2024 | 1,036.40 | 1.14 | 0.11% | 1,033.97 | 1,039.99 | 1,033.64 | 150 |
18 Jun 2024 | 1,035.26 | 1.83 | 0.18% | 1,035.79 | 1,035.79 | 1,028.8699 | 148 |
17 Jun 2024 | 1,033.43 | -1.58 | -0.15% | 1,038.8699 | 1,039.04 | 1,028.64 | 100 |
14 Jun 2024 | 1,035.01 | -0.52 | -0.05% | 1,032.24 | 1,037.08 | 1,032.08 | 41 |
13 Jun 2024 | 1,035.53 | 1.32 | 0.13% | 1,038.38 | 1,038.38 | 1,031.09 | 79 |
12 Jun 2024 | 1,034.21 | 6.15 | 0.60% | 1,032.73 | 1,034.69 | 1,026.79 | 49 |
11 Jun 2024 | 1,028.06 | -2.73 | -0.26% | 1,031.46 | 1,031.52 | 1,026.09 | 67 |
10 Jun 2024 | 1,030.79 | -2.02 | -0.20% | 1,034.56 | 1,034.56 | 1,025.65 | 80 |
07 Jun 2024 | 1,032.81 | -2.81 | -0.27% | 1,032.68 | 1,038.3699 | 1,028.75 | 275 |
06 Jun 2024 | 1,035.6199 | -0.85 | -0.08% | 1,041.79 | 1,041.83 | 1,033.26 | 192 |
05 Jun 2024 | 1,036.47 | 1.34 | 0.13% | 1,039.47 | 1,039.49 | 1,032.40 | 181 |
04 Jun 2024 | 1,035.13 | 2.66 | 0.26% | 1,036.77 | 1,036.77 | 1,030.67 | 190 |
03 Jun 2024 | 1,032.47 | 2.48 | 0.24% | 1,027.89 | 1,033.89 | 1,027.89 | 139 |
31 May 2024 | 1,029.99 | 0.28 | 0.03% | 1,032.02 | 1,032.05 | 1,028.88 | 0 |
30 May 2024 | 1,029.71 | -1.08 | -0.10% | 1,030.60 | 1,030.6199 | 1,024.79 | 73 |
29 May 2024 | 1,030.79 | -2.74 | -0.27% | 1,035.72 | 1,035.72 | 1,027.66 | 44 |
28 May 2024 | 1,033.53 | -0.33 | -0.03% | 1,037.00 | 1,037.00 | 1,030.97 | 35 |
27 May 2024 | 1,033.8599 | 2.73 | 0.26% | 1,028.57 | 1,034.59 | 1,028.25 | 50 |