Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
I08992 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1,038.57 | -0.07 | -0.01% | 1,041.01 | 1,041.01 | 1,034.24 | 61 |
| 27 Jun 2024 | 1,038.64 | 0.18 | 0.02% | 1,034.32 | 1,040.44 | 1,033.47 | 112 |
| 26 Jun 2024 | 1,038.46 | -0.72 | -0.07% | 1,042.16 | 1,042.16 | 1,035.10 | 42 |
| 25 Jun 2024 | 1,039.18 | 0.94 | 0.09% | 1,040.39 | 1,040.39 | 1,034.32 | 122 |
| 24 Jun 2024 | 1,038.24 | 1.98 | 0.19% | 1,040.17 | 1,040.17 | 1,033.40 | 101 |
| 21 Jun 2024 | 1,036.26 | -2.44 | -0.23% | 1,039.73 | 1,040.22 | 1,033.32 | 155 |
| 20 Jun 2024 | 1,038.70 | 2.30 | 0.22% | 1,034.94 | 1,041.1099 | 1,033.34 | 185 |
| 19 Jun 2024 | 1,036.40 | 1.14 | 0.11% | 1,033.97 | 1,039.99 | 1,033.64 | 150 |
| 18 Jun 2024 | 1,035.26 | 1.83 | 0.18% | 1,035.79 | 1,035.79 | 1,028.8699 | 148 |
| 17 Jun 2024 | 1,033.43 | -1.58 | -0.15% | 1,038.8699 | 1,039.04 | 1,028.64 | 100 |
| 14 Jun 2024 | 1,035.01 | -0.52 | -0.05% | 1,032.24 | 1,037.08 | 1,032.08 | 41 |
| 13 Jun 2024 | 1,035.53 | 1.32 | 0.13% | 1,038.38 | 1,038.38 | 1,031.09 | 79 |
| 12 Jun 2024 | 1,034.21 | 6.15 | 0.60% | 1,032.73 | 1,034.69 | 1,026.79 | 49 |
| 11 Jun 2024 | 1,028.06 | -2.73 | -0.26% | 1,031.46 | 1,031.52 | 1,026.09 | 67 |
| 10 Jun 2024 | 1,030.79 | -2.02 | -0.20% | 1,034.56 | 1,034.56 | 1,025.65 | 80 |
| 07 Jun 2024 | 1,032.81 | -2.81 | -0.27% | 1,032.68 | 1,038.3699 | 1,028.75 | 275 |
| 06 Jun 2024 | 1,035.6199 | -0.85 | -0.08% | 1,041.79 | 1,041.83 | 1,033.26 | 192 |
| 05 Jun 2024 | 1,036.47 | 1.34 | 0.13% | 1,039.47 | 1,039.49 | 1,032.40 | 181 |
| 04 Jun 2024 | 1,035.13 | 2.66 | 0.26% | 1,036.77 | 1,036.77 | 1,030.67 | 190 |
| 03 Jun 2024 | 1,032.47 | 2.48 | 0.24% | 1,027.89 | 1,033.89 | 1,027.89 | 139 |
| 31 May 2024 | 1,029.99 | 0.28 | 0.03% | 1,032.02 | 1,032.05 | 1,028.88 | 0 |
| 30 May 2024 | 1,029.71 | -1.08 | -0.10% | 1,030.60 | 1,030.6199 | 1,024.79 | 73 |
| 29 May 2024 | 1,030.79 | -2.74 | -0.27% | 1,035.72 | 1,035.72 | 1,027.66 | 44 |
| 28 May 2024 | 1,033.53 | -0.33 | -0.03% | 1,037.00 | 1,037.00 | 1,030.97 | 35 |
| 27 May 2024 | 1,033.8599 | 2.73 | 0.26% | 1,028.57 | 1,034.59 | 1,028.25 | 50 |
| 24 May 2024 | 1,031.13 | -0.89 | -0.09% | 1,031.29 | 1,031.29 | 1,026.47 | 31 |
| 23 May 2024 | 1,032.02 | 1.95 | 0.19% | 1,036.85 | 1,036.8599 | 1,029.68 | 50 |
| 22 May 2024 | 1,030.07 | -0.86 | -0.08% | 1,036.72 | 1,036.72 | 1,029.33 | 145 |
| 21 May 2024 | 1,030.93 | 1.16 | 0.11% | 1,029.50 | 1,035.50 | 1,029.50 | 83 |
| 20 May 2024 | 1,029.77 | -4.89 | -0.47% | 1,035.6199 | 1,035.63 | 1,029.23 | 142 |
| 17 May 2024 | 1,034.66 | -0.09 | -0.01% | 1,039.33 | 1,039.33 | 1,029.51 | 50 |
| 16 May 2024 | 1,034.75 | 0.11 | 0.01% | 1,040.43 | 1,040.43 | 1,033.04 | 127 |
| 15 May 2024 | 1,034.64 | 5.98 | 0.58% | 1,028.67 | 1,035.23 | 1,028.53 | 73 |
| 14 May 2024 | 1,028.66 | -3.60 | -0.35% | 1,028.76 | 1,034.73 | 1,028.13 | 90 |
| 13 May 2024 | 1,032.26 | -0.99 | -0.10% | 1,034.79 | 1,034.79 | 1,029.16 | 137 |
| 10 May 2024 | 1,033.25 | 0.84 | 0.08% | 1,036.23 | 1,036.23 | 1,029.43 | 65 |
| 09 May 2024 | 1,032.41 | -1.52 | -0.15% | 1,036.84 | 1,036.84 | 1,029.08 | 25 |
| 08 May 2024 | 1,033.93 | 0.33 | 0.03% | 1,035.51 | 1,037.10 | 1,028.77 | 122 |
| 07 May 2024 | 1,033.60 | 1.73 | 0.17% | 1,035.3699 | 1,035.3699 | 1,030.16 | 130 |
| 06 May 2024 | 1,031.8699 | 5.12 | 0.50% | 1,033.40 | 1,033.41 | 1,028.65 | 139 |
| 03 May 2024 | 1,026.75 | 3.73 | 0.36% | 1,020.43 | 1,027.75 | 1,020.24 | 167 |
| 02 May 2024 | 1,023.02 | 0.02 | 0.00% | 1,023.61 | 1,023.67 | 1,020.06 | 101 |
| 30 Abr 2024 | 1,023.00 | -2.80 | -0.27% | 1,028.13 | 1,028.13 | 1,017.92 | 49 |
| 29 Abr 2024 | 1,025.80 | 3.12 | 0.31% | 1,026.15 | 1,026.3699 | 1,020.01 | 57 |
| 26 Abr 2024 | 1,022.68 | 1.89 | 0.19% | 1,023.18 | 1,023.18 | 1,021.12 | 0 |
| 25 Abr 2024 | 1,020.79 | -0.83 | -0.08% | 1,024.13 | 1,024.13 | 1,017.93 | 1 |
| 24 Abr 2024 | 1,021.62 | -0.63 | -0.06% | 1,027.52 | 1,027.52 | 1,021.41 | 0 |
| 23 Abr 2024 | 1,022.25 | 2.87 | 0.28% | 1,024.23 | 1,024.23 | 1,019.31 | 16 |
| 22 Abr 2024 | 1,019.38 | 5.15 | 0.51% | 1,013.18 | 1,019.92 | 1,013.18 | 36 |
| 19 Abr 2024 | 1,014.23 | -2.56 | -0.25% | 1,020.78 | 1,020.78 | 1,012.54 | 69 |
| 18 Abr 2024 | 1,016.79 | -2.51 | -0.25% | 1,023.87 | 1,024.20 | 1,016.30 | 49 |
| 17 Abr 2024 | 1,019.30 | -1.48 | -0.14% | 1,019.51 | 1,019.55 | 1,014.25 | 76 |
| 16 Abr 2024 | 1,020.78 | -6.36 | -0.62% | 1,026.45 | 1,026.45 | 1,015.60 | 40 |
| 15 Abr 2024 | 1,027.14 | -1.55 | -0.15% | 1,033.22 | 1,033.22 | 1,022.52 | 45 |
| 12 Abr 2024 | 1,028.69 | 4.29 | 0.42% | 1,028.84 | 1,029.31 | 1,025.33 | 32 |
| 11 Abr 2024 | 1,024.40 | -3.49 | -0.34% | 1,030.21 | 1,030.21 | 1,022.21 | 60 |
| 10 Abr 2024 | 1,027.89 | -0.15 | -0.01% | 1,031.82 | 1,031.82 | 1,020.67 | 8 |
| 09 Abr 2024 | 1,028.04 | -0.37 | -0.04% | 1,029.8699 | 1,029.89 | 1,023.37 | 103 |
| 08 Abr 2024 | 1,028.41 | -0.30 | -0.03% | 1,030.93 | 1,031.10 | 1,023.41 | 174 |
| 05 Abr 2024 | 1,028.71 | -2.96 | -0.29% | 1,027.19 | 1,032.26 | 1,025.52 | 85 |
| 04 Abr 2024 | 1,031.67 | 2.19 | 0.21% | 1,031.39 | 1,031.8599 | 1,026.56 | 114 |
| 03 Abr 2024 | 1,029.48 | 1.49 | 0.14% | 1,030.48 | 1,030.66 | 1,025.53 | 155 |
| 02 Abr 2024 | 1,027.99 | -3.75 | -0.36% | 1,035.6099 | 1,035.6099 | 1,025.77 | 15 |
