Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Intesa Sanpaolo | I09000 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
100.43 | 100.18 | 100.43 | 100.09 |
Resumen Histórico I09000
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09000 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 100.09 | -0.30 | -0.30% | 100.26 | 100.51 | 100.00 | 0 |
26 Jun 2024 | 100.39 | -0.56 | -0.55% | 101.10 | 101.33 | 100.03 | 0 |
25 Jun 2024 | 100.95 | -0.43 | -0.42% | 101.40 | 101.40 | 100.86 | 0 |
24 Jun 2024 | 101.38 | 0.93 | 0.93% | 100.43 | 101.38 | 100.28 | 100 |
21 Jun 2024 | 100.45 | -0.45 | -0.45% | 100.95 | 100.95 | 100.10 | 0 |
20 Jun 2024 | 100.90 | 0.67 | 0.67% | 100.53 | 100.97 | 100.43 | 0 |
19 Jun 2024 | 100.23 | 0.15 | 0.15% | 100.17 | 100.59 | 100.05 | 0 |
18 Jun 2024 | 100.08 | 0.60 | 0.60% | 100.02 | 100.19 | 99.52 | 0 |
17 Jun 2024 | 99.48 | 0.38 | 0.38% | 99.44 | 99.80 | 98.83 | 0 |
14 Jun 2024 | 99.10 | -0.95 | -0.95% | 100.01 | 100.01 | 98.59 | 0 |
13 Jun 2024 | 100.05 | -1.09 | -1.08% | 101.06 | 101.06 | 99.90 | 0 |
12 Jun 2024 | 101.14 | 0.25 | 0.25% | 101.16 | 101.74 | 101.14 | 0 |
11 Jun 2024 | 100.89 | -1.09 | -1.07% | 102.17 | 102.17 | 100.67 | 0 |
10 Jun 2024 | 101.98 | -0.57 | -0.56% | 101.85 | 102.13 | 101.37 | 100 |
07 Jun 2024 | 102.55 | -0.34 | -0.33% | 102.97 | 102.97 | 102.35 | 0 |
06 Jun 2024 | 102.89 | 0.42 | 0.41% | 102.31 | 102.89 | 102.16 | 100 |
05 Jun 2024 | 102.47 | -0.24 | -0.23% | 102.76 | 102.90 | 102.08 | 50 |
04 Jun 2024 | 102.71 | -0.71 | -0.69% | 103.25 | 103.25 | 102.52 | 0 |
03 Jun 2024 | 103.42 | 0.50 | 0.49% | 103.43 | 103.53 | 102.88 | 1,750 |
31 May 2024 | 102.92 | 0.39 | 0.38% | 102.73 | 102.95 | 102.13 | 300 |
30 May 2024 | 102.53 | 0.41 | 0.40% | 102.10 | 102.55 | 101.92 | 3,300 |
29 May 2024 | 102.12 | -0.24 | -0.23% | 102.63 | 102.73 | 102.02 | 3,800 |
28 May 2024 | 102.36 | -0.56 | -0.54% | 103.00 | 103.10 | 102.30 | 0 |