Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
I09000 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 99.93 | -0.16 | -0.16% | 100.43 | 100.56 | 99.85 | 0 |
| 27 Jun 2024 | 100.09 | -0.30 | -0.30% | 100.26 | 100.51 | 100.00 | 0 |
| 26 Jun 2024 | 100.39 | -0.56 | -0.55% | 101.10 | 101.33 | 100.03 | 0 |
| 25 Jun 2024 | 100.95 | -0.43 | -0.42% | 101.40 | 101.40 | 100.86 | 0 |
| 24 Jun 2024 | 101.38 | 0.93 | 0.93% | 100.43 | 101.38 | 100.28 | 100 |
| 21 Jun 2024 | 100.45 | -0.45 | -0.45% | 100.95 | 100.95 | 100.10 | 0 |
| 20 Jun 2024 | 100.90 | 0.67 | 0.67% | 100.53 | 100.97 | 100.43 | 0 |
| 19 Jun 2024 | 100.23 | 0.15 | 0.15% | 100.17 | 100.59 | 100.05 | 0 |
| 18 Jun 2024 | 100.08 | 0.60 | 0.60% | 100.02 | 100.19 | 99.52 | 0 |
| 17 Jun 2024 | 99.48 | 0.38 | 0.38% | 99.44 | 99.80 | 98.83 | 0 |
| 14 Jun 2024 | 99.10 | -0.95 | -0.95% | 100.01 | 100.01 | 98.59 | 0 |
| 13 Jun 2024 | 100.05 | -1.09 | -1.08% | 101.06 | 101.06 | 99.90 | 0 |
| 12 Jun 2024 | 101.14 | 0.25 | 0.25% | 101.16 | 101.74 | 101.14 | 0 |
| 11 Jun 2024 | 100.89 | -1.09 | -1.07% | 102.17 | 102.17 | 100.67 | 0 |
| 10 Jun 2024 | 101.98 | -0.57 | -0.56% | 101.85 | 102.13 | 101.37 | 100 |
| 07 Jun 2024 | 102.55 | -0.34 | -0.33% | 102.97 | 102.97 | 102.35 | 0 |
| 06 Jun 2024 | 102.89 | 0.42 | 0.41% | 102.31 | 102.89 | 102.16 | 100 |
| 05 Jun 2024 | 102.47 | -0.24 | -0.23% | 102.76 | 102.90 | 102.08 | 50 |
| 04 Jun 2024 | 102.71 | -0.71 | -0.69% | 103.25 | 103.25 | 102.52 | 0 |
| 03 Jun 2024 | 103.42 | 0.50 | 0.49% | 103.43 | 103.53 | 102.88 | 1,750 |
| 31 May 2024 | 102.92 | 0.39 | 0.38% | 102.73 | 102.95 | 102.13 | 300 |
| 30 May 2024 | 102.53 | 0.41 | 0.40% | 102.10 | 102.55 | 101.92 | 3,300 |
| 29 May 2024 | 102.12 | -0.24 | -0.23% | 102.63 | 102.73 | 102.02 | 3,800 |
| 28 May 2024 | 102.36 | -0.56 | -0.54% | 103.00 | 103.10 | 102.30 | 0 |
| 27 May 2024 | 102.92 | 0.21 | 0.20% | 102.68 | 102.94 | 102.65 | 0 |
| 24 May 2024 | 102.71 | 0.09 | 0.09% | 102.19 | 102.71 | 102.11 | 0 |
| 23 May 2024 | 102.62 | -0.23 | -0.22% | 102.95 | 102.95 | 102.12 | 2,000 |
| 22 May 2024 | 102.85 | -0.29 | -0.28% | 102.98 | 103.01 | 102.32 | 1,050 |
| 21 May 2024 | 103.14 | -0.13 | -0.13% | 103.02 | 103.16 | 102.34 | 100 |
| 20 May 2024 | 103.27 | 0.27 | 0.26% | 103.16 | 103.32 | 102.74 | 2,500 |
| 17 May 2024 | 103.00 | 0.16 | 0.16% | 102.93 | 103.01 | 102.40 | 900 |
| 16 May 2024 | 102.84 | -0.03 | -0.03% | 103.00 | 103.00 | 102.30 | 700 |
| 15 May 2024 | 102.87 | -0.16 | -0.16% | 102.89 | 103.08 | 102.38 | 300 |
| 14 May 2024 | 103.03 | 0.20 | 0.19% | 102.25 | 103.09 | 102.22 | 300 |
| 13 May 2024 | 102.83 | 0.26 | 0.25% | 102.78 | 102.83 | 102.11 | 1,600 |
| 10 May 2024 | 102.57 | 0.48 | 0.47% | 102.37 | 102.61 | 102.37 | 0 |
| 09 May 2024 | 102.09 | 0.37 | 0.36% | 101.88 | 102.16 | 101.78 | 0 |
| 08 May 2024 | 101.72 | 0.41 | 0.40% | 101.53 | 101.73 | 101.15 | 1,050 |
| 07 May 2024 | 101.31 | 0.65 | 0.65% | 100.92 | 101.62 | 100.92 | 0 |
| 06 May 2024 | 100.66 | 0.66 | 0.66% | 100.33 | 100.85 | 100.33 | 0 |
| 03 May 2024 | 100.00 | -0.01 | -0.01% | 100.29 | 100.57 | 99.95 | 0 |
| 02 May 2024 | 100.01 | 0.45 | 0.45% | 100.01 | 100.25 | 99.88 | 0 |
| 30 Abr 2024 | 99.56 | -0.41 | -0.41% | 100.03 | 100.05 | 99.56 | 0 |
| 29 Abr 2024 | 99.97 | 0.35 | 0.35% | 100.06 | 100.18 | 99.85 | 0 |
| 26 Abr 2024 | 99.62 | 0.29 | 0.29% | 99.69 | 99.88 | 99.60 | 0 |
| 25 Abr 2024 | 99.33 | -0.42 | -0.42% | 99.89 | 99.89 | 98.95 | 0 |
| 24 Abr 2024 | 99.75 | -0.59 | -0.59% | 100.32 | 100.32 | 99.55 | 200 |
| 23 Abr 2024 | 100.34 | 0.52 | 0.52% | 100.30 | 100.45 | 99.67 | 500 |
| 22 Abr 2024 | 99.82 | 0.65 | 0.66% | 99.55 | 99.84 | 99.21 | 0 |
| 19 Abr 2024 | 99.17 | -0.07 | -0.07% | 98.74 | 99.26 | 98.41 | 0 |
| 18 Abr 2024 | 99.24 | 0.75 | 0.76% | 98.69 | 99.24 | 98.67 | 0 |
| 17 Abr 2024 | 98.49 | 0.53 | 0.54% | 98.28 | 98.94 | 98.16 | 100 |
| 16 Abr 2024 | 97.96 | -1.23 | -1.24% | 98.48 | 98.48 | 97.77 | 0 |
| 15 Abr 2024 | 99.19 | 0.10 | 0.10% | 99.47 | 99.84 | 99.19 | 0 |
| 12 Abr 2024 | 99.09 | 0.08 | 0.08% | 99.34 | 99.85 | 99.00 | 0 |
| 11 Abr 2024 | 99.01 | -0.77 | -0.77% | 99.66 | 99.86 | 98.72 | 0 |
| 10 Abr 2024 | 99.78 | -0.07 | -0.07% | 100.38 | 100.48 | 99.39 | 0 |
| 09 Abr 2024 | 99.85 | -0.52 | -0.52% | 100.13 | 100.39 | 99.78 | 0 |
| 08 Abr 2024 | 100.37 | 0.38 | 0.38% | 100.03 | 100.42 | 99.79 | 200 |
| 05 Abr 2024 | 99.99 | -0.82 | -0.81% | 100.23 | 100.25 | 99.82 | 0 |
| 04 Abr 2024 | 100.81 | 0.64 | 0.64% | 100.41 | 100.96 | 100.40 | 0 |
| 03 Abr 2024 | 100.17 | 0.76 | 0.76% | 99.67 | 100.19 | 99.34 | 150 |
| 02 Abr 2024 | 99.41 | -0.38 | -0.38% | 99.95 | 100.19 | 99.38 | 0 |
