Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Intesa Sanpaolo | I09002 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
41.39 | 36.70 | 41.39 | 38.97 |
Resumen Histórico I09002
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09002 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 38.97 | -1.54 | -3.80% | 38.63 | 39.36 | 38.06 | 0 |
24 Jun 2024 | 40.51 | 2.33 | 6.10% | 38.46 | 40.99 | 38.36 | 0 |
21 Jun 2024 | 38.18 | -1.87 | -4.67% | 39.59 | 39.65 | 37.06 | 0 |
20 Jun 2024 | 40.05 | 3.03 | 8.18% | 37.89 | 40.33 | 37.89 | 0 |
19 Jun 2024 | 37.02 | -1.48 | -3.84% | 38.53 | 38.70 | 36.91 | 0 |
18 Jun 2024 | 38.50 | 1.67 | 4.53% | 38.66 | 38.86 | 37.04 | 0 |
17 Jun 2024 | 36.83 | 2.04 | 5.86% | 36.83 | 37.74 | 34.86 | 0 |
14 Jun 2024 | 34.79 | -5.37 | -13.37% | 39.24 | 39.87 | 33.77 | 0 |
13 Jun 2024 | 40.16 | -7.10 | -15.02% | 46.51 | 46.59 | 40.04 | 0 |
12 Jun 2024 | 47.26 | 4.39 | 10.24% | 44.07 | 47.37 | 43.70 | 0 |
11 Jun 2024 | 42.87 | -2.96 | -6.46% | 47.16 | 47.22 | 41.40 | 0 |
10 Jun 2024 | 45.83 | -2.86 | -5.87% | 44.75 | 45.83 | 43.39 | 0 |
07 Jun 2024 | 48.69 | -1.14 | -2.29% | 50.29 | 50.29 | 46.35 | 0 |
06 Jun 2024 | 49.83 | 2.07 | 4.33% | 49.61 | 50.74 | 48.64 | 0 |
05 Jun 2024 | 47.76 | 4.71 | 10.94% | 44.62 | 48.20 | 44.56 | 0 |
04 Jun 2024 | 43.05 | -3.13 | -6.78% | 44.73 | 45.05 | 42.09 | 0 |
03 Jun 2024 | 46.18 | 1.66 | 3.73% | 48.30 | 48.30 | 45.80 | 0 |
31 May 2024 | 44.52 | -0.54 | -1.20% | 45.09 | 46.04 | 43.89 | 0 |
30 May 2024 | 45.06 | 1.09 | 2.48% | 43.26 | 45.17 | 43.19 | 0 |
29 May 2024 | 43.97 | -4.22 | -8.76% | 47.25 | 47.79 | 43.42 | 0 |
28 May 2024 | 48.19 | -1.48 | -2.98% | 50.95 | 51.08 | 47.37 | 0 |
27 May 2024 | 49.67 | 0.98 | 2.01% | 48.58 | 49.73 | 48.51 | 0 |