Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
I09002 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 36.46 | -0.85 | -2.28% | 38.10 | 38.10 | 36.14 | 0 |
| 27 Jun 2024 | 37.31 | -0.94 | -2.46% | 38.28 | 39.04 | 37.25 | 0 |
| 26 Jun 2024 | 38.25 | -0.72 | -1.85% | 41.39 | 41.39 | 36.70 | 0 |
| 25 Jun 2024 | 38.97 | -1.54 | -3.80% | 38.63 | 39.36 | 38.06 | 0 |
| 24 Jun 2024 | 40.51 | 2.33 | 6.10% | 38.46 | 40.99 | 38.36 | 0 |
| 21 Jun 2024 | 38.18 | -1.87 | -4.67% | 39.59 | 39.65 | 37.06 | 0 |
| 20 Jun 2024 | 40.05 | 3.03 | 8.18% | 37.89 | 40.33 | 37.89 | 0 |
| 19 Jun 2024 | 37.02 | -1.48 | -3.84% | 38.53 | 38.70 | 36.91 | 0 |
| 18 Jun 2024 | 38.50 | 1.67 | 4.53% | 38.66 | 38.86 | 37.04 | 0 |
| 17 Jun 2024 | 36.83 | 2.04 | 5.86% | 36.83 | 37.74 | 34.86 | 0 |
| 14 Jun 2024 | 34.79 | -5.37 | -13.37% | 39.24 | 39.87 | 33.77 | 0 |
| 13 Jun 2024 | 40.16 | -7.10 | -15.02% | 46.51 | 46.59 | 40.04 | 0 |
| 12 Jun 2024 | 47.26 | 4.39 | 10.24% | 44.07 | 47.37 | 43.70 | 0 |
| 11 Jun 2024 | 42.87 | -2.96 | -6.46% | 47.16 | 47.22 | 41.40 | 0 |
| 10 Jun 2024 | 45.83 | -2.86 | -5.87% | 44.75 | 45.83 | 44.14 | 0 |
| 07 Jun 2024 | 48.69 | -1.14 | -2.29% | 50.29 | 50.29 | 46.35 | 0 |
| 06 Jun 2024 | 49.83 | 2.07 | 4.33% | 49.61 | 50.74 | 48.64 | 0 |
| 05 Jun 2024 | 47.76 | 4.71 | 10.94% | 44.62 | 48.20 | 44.56 | 0 |
| 04 Jun 2024 | 43.05 | -3.13 | -6.78% | 44.73 | 45.05 | 42.09 | 0 |
| 03 Jun 2024 | 46.18 | 1.66 | 3.73% | 48.30 | 48.30 | 45.80 | 0 |
| 31 May 2024 | 44.52 | -0.54 | -1.20% | 45.09 | 46.04 | 43.89 | 0 |
| 30 May 2024 | 45.06 | 1.09 | 2.48% | 43.26 | 45.17 | 43.19 | 0 |
| 29 May 2024 | 43.97 | -4.22 | -8.76% | 47.25 | 47.79 | 43.42 | 0 |
| 28 May 2024 | 48.19 | -1.48 | -2.98% | 50.95 | 51.08 | 47.37 | 0 |
| 27 May 2024 | 49.67 | 0.98 | 2.01% | 48.58 | 49.73 | 48.51 | 0 |
| 24 May 2024 | 48.69 | 0.05 | 0.10% | 46.12 | 48.91 | 46.12 | 0 |
| 23 May 2024 | 48.64 | 0.59 | 1.23% | 49.32 | 50.45 | 47.97 | 0 |
| 22 May 2024 | 48.05 | -1.54 | -3.11% | 48.62 | 48.88 | 47.79 | 0 |
| 21 May 2024 | 49.59 | -1.56 | -3.05% | 50.16 | 50.57 | 48.24 | 2 |
| 20 May 2024 | 51.15 | 0.99 | 1.97% | 50.39 | 51.50 | 50.32 | 0 |
| 17 May 2024 | 50.16 | -0.58 | -1.14% | 49.96 | 50.44 | 48.48 | 0 |
| 16 May 2024 | 50.74 | -1.82 | -3.46% | 52.55 | 52.70 | 50.46 | 0 |
| 15 May 2024 | 52.56 | 1.25 | 2.44% | 52.35 | 52.72 | 50.86 | 0 |
| 14 May 2024 | 51.31 | 0.26 | 0.51% | 50.88 | 51.38 | 50.40 | 0 |
| 13 May 2024 | 51.05 | 0.02 | 0.04% | 51.68 | 51.68 | 50.48 | 0 |
| 10 May 2024 | 51.03 | 1.84 | 3.74% | 50.55 | 52.13 | 50.42 | 0 |
| 09 May 2024 | 49.19 | 1.69 | 3.56% | 47.33 | 49.54 | 46.48 | 0 |
| 08 May 2024 | 47.50 | 1.34 | 2.90% | 46.71 | 48.07 | 46.58 | 0 |
| 07 May 2024 | 46.16 | 3.66 | 8.61% | 44.35 | 46.20 | 43.21 | 0 |
| 06 May 2024 | 42.50 | 2.26 | 5.62% | 40.99 | 43.31 | 40.53 | 0 |
| 03 May 2024 | 40.24 | 1.32 | 3.39% | 39.68 | 41.47 | 39.12 | 0 |
| 02 May 2024 | 38.92 | -1.34 | -3.33% | 39.38 | 39.90 | 38.46 | 0 |
| 30 Abr 2024 | 40.26 | -3.81 | -8.65% | 44.25 | 44.25 | 40.08 | 0 |
| 29 Abr 2024 | 44.07 | -1.53 | -3.36% | 46.51 | 46.70 | 43.89 | 0 |
| 26 Abr 2024 | 45.60 | 4.46 | 10.84% | 43.37 | 46.18 | 42.90 | 0 |
| 25 Abr 2024 | 41.14 | -2.96 | -6.71% | 43.95 | 43.95 | 38.52 | 0 |
| 24 Abr 2024 | 44.10 | -1.48 | -3.25% | 46.47 | 47.05 | 43.84 | 0 |
| 23 Abr 2024 | 45.58 | 4.77 | 11.69% | 43.47 | 45.58 | 42.77 | 0 |
| 22 Abr 2024 | 40.81 | 1.39 | 3.53% | 41.66 | 41.66 | 39.66 | 0 |
| 19 Abr 2024 | 39.42 | -1.53 | -3.74% | 38.38 | 40.30 | 37.61 | 0 |
| 18 Abr 2024 | 40.95 | 1.02 | 2.55% | 40.55 | 40.95 | 38.88 | 0 |
| 17 Abr 2024 | 39.93 | 0.60 | 1.53% | 39.37 | 42.48 | 39.20 | 0 |
| 16 Abr 2024 | 39.33 | -3.90 | -9.02% | 39.32 | 41.37 | 38.60 | 0 |
| 15 Abr 2024 | 43.23 | 1.74 | 4.19% | 43.83 | 46.63 | 43.23 | 0 |
| 12 Abr 2024 | 41.49 | -1.18 | -2.77% | 45.99 | 46.30 | 41.00 | 0 |
| 11 Abr 2024 | 42.67 | -2.22 | -4.95% | 45.08 | 45.65 | 40.96 | 0 |
| 10 Abr 2024 | 44.89 | 0.53 | 1.19% | 46.48 | 47.29 | 41.83 | 0 |
| 09 Abr 2024 | 44.36 | -3.99 | -8.25% | 46.78 | 47.25 | 43.74 | 0 |
| 08 Abr 2024 | 48.35 | 2.43 | 5.29% | 46.21 | 48.74 | 46.21 | 0 |
| 05 Abr 2024 | 45.92 | -4.37 | -8.69% | 45.57 | 46.14 | 44.17 | 0 |
| 04 Abr 2024 | 50.29 | 0.12 | 0.24% | 49.87 | 51.41 | 49.87 | 0 |
| 03 Abr 2024 | 50.17 | 1.55 | 3.19% | 48.94 | 50.31 | 48.80 | 0 |
| 02 Abr 2024 | 48.62 | -3.33 | -6.41% | 53.44 | 54.17 | 48.11 | 0 |
