Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
I09005 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 6.26 | 0.19 | 3.13% | 6.14 | 6.55 | 6.12 | 70 |
| 06 Jun 2024 | 6.07 | -0.13 | -2.10% | 5.96 | 6.13 | 5.74 | 50 |
| 05 Jun 2024 | 6.20 | -0.39 | -5.92% | 6.40 | 6.43 | 6.09 | 0 |
| 04 Jun 2024 | 6.59 | 0.44 | 7.15% | 6.31 | 6.72 | 6.30 | 160 |
| 03 Jun 2024 | 6.15 | -0.31 | -4.80% | 5.97 | 6.22 | 5.94 | 35 |
| 31 May 2024 | 6.46 | 0.07 | 1.10% | 6.45 | 6.59 | 6.33 | 0 |
| 30 May 2024 | 6.39 | -0.05 | -0.78% | 6.63 | 6.63 | 6.35 | 80 |
| 29 May 2024 | 6.44 | 0.46 | 7.69% | 6.17 | 6.53 | 6.09 | 0 |
| 28 May 2024 | 5.98 | 0.16 | 2.75% | 5.69 | 6.09 | 5.63 | 0 |
| 27 May 2024 | 5.82 | -0.14 | -2.35% | 5.95 | 5.96 | 5.80 | 0 |
| 24 May 2024 | 5.96 | -0.02 | -0.33% | 6.32 | 6.32 | 5.95 | 0 |
| 23 May 2024 | 5.98 | 0.00 | 0.00% | 5.86 | 6.08 | 5.83 | 200 |
| 22 May 2024 | 5.98 | 0.10 | 1.70% | 6.03 | 6.05 | 5.90 | 0 |
| 21 May 2024 | 5.88 | 0.09 | 1.55% | 5.87 | 6.06 | 5.83 | 0 |
| 20 May 2024 | 5.79 | -0.11 | -1.86% | 5.85 | 5.85 | 5.70 | 0 |
| 17 May 2024 | 5.90 | 0.03 | 0.51% | 5.93 | 6.09 | 5.88 | 0 |
| 16 May 2024 | 5.87 | 0.35 | 6.34% | 5.54 | 5.88 | 5.54 | 0 |
| 15 May 2024 | 5.52 | -0.32 | -5.48% | 5.73 | 5.79 | 5.51 | 0 |
| 14 May 2024 | 5.84 | 0.03 | 0.52% | 5.84 | 5.93 | 5.81 | 0 |
| 13 May 2024 | 5.81 | 0.05 | 0.87% | 5.73 | 5.86 | 5.72 | 0 |
| 10 May 2024 | 5.76 | -0.16 | -2.70% | 5.77 | 5.78 | 5.58 | 0 |
| 09 May 2024 | 5.92 | -0.45 | -7.06% | 6.27 | 6.30 | 5.90 | 70 |
| 08 May 2024 | 6.37 | -0.07 | -1.09% | 6.34 | 6.47 | 6.21 | 0 |
| 07 May 2024 | 6.44 | -0.76 | -10.56% | 6.93 | 7.04 | 6.44 | 0 |
| 06 May 2024 | 7.20 | -0.49 | -6.37% | 7.56 | 7.63 | 7.10 | 0 |
| 03 May 2024 | 7.69 | -0.26 | -3.27% | 7.80 | 7.92 | 7.41 | 0 |
| 02 May 2024 | 7.95 | 0.08 | 1.02% | 7.84 | 8.03 | 7.72 | 0 |
| 30 Abr 2024 | 7.87 | 0.58 | 7.96% | 7.35 | 7.87 | 7.35 | 0 |
| 29 Abr 2024 | 7.29 | 0.11 | 1.53% | 7.08 | 7.35 | 7.03 | 0 |
| 26 Abr 2024 | 7.18 | -0.72 | -9.11% | 7.62 | 7.69 | 7.09 | 0 |
| 25 Abr 2024 | 7.90 | 0.42 | 5.61% | 7.56 | 8.27 | 7.56 | 200 |
| 24 Abr 2024 | 7.48 | 0.22 | 3.03% | 7.16 | 7.49 | 7.04 | 0 |
| 23 Abr 2024 | 7.26 | -0.94 | -11.46% | 7.64 | 7.82 | 7.26 | 70 |
| 22 Abr 2024 | 8.20 | -0.35 | -4.09% | 8.13 | 8.46 | 8.06 | 0 |
| 19 Abr 2024 | 8.55 | 0.39 | 4.78% | 8.73 | 8.87 | 8.47 | 500 |
| 18 Abr 2024 | 8.16 | -0.19 | -2.28% | 8.31 | 8.60 | 8.16 | 0 |
| 17 Abr 2024 | 8.35 | -0.14 | -1.65% | 8.38 | 8.48 | 7.99 | 70 |
| 16 Abr 2024 | 8.49 | 0.71 | 9.13% | 8.37 | 8.58 | 8.14 | 0 |
| 15 Abr 2024 | 7.78 | -0.27 | -3.35% | 7.64 | 7.78 | 7.14 | 70 |
| 12 Abr 2024 | 8.05 | 0.16 | 2.03% | 7.39 | 8.16 | 7.25 | 140 |
| 11 Abr 2024 | 7.89 | 0.44 | 5.91% | 7.48 | 8.10 | 7.46 | 0 |
| 10 Abr 2024 | 7.45 | -0.05 | -0.67% | 7.15 | 7.78 | 7.05 | 82 |
| 09 Abr 2024 | 7.50 | 0.64 | 9.33% | 7.09 | 7.55 | 7.08 | 68 |
| 08 Abr 2024 | 6.86 | -0.44 | -6.03% | 7.17 | 7.17 | 6.86 | 150 |
| 05 Abr 2024 | 7.30 | 0.60 | 8.96% | 7.22 | 7.46 | 7.20 | 60 |
| 04 Abr 2024 | 6.70 | -0.06 | -0.89% | 6.84 | 6.84 | 6.64 | 0 |
| 03 Abr 2024 | 6.76 | -0.20 | -2.87% | 6.91 | 6.95 | 6.76 | 0 |
| 02 Abr 2024 | 6.96 | 0.52 | 8.07% | 6.35 | 6.99 | 6.29 | 0 |
| 28 Mar 2024 | 6.44 | -0.09 | -1.38% | 6.51 | 6.53 | 6.42 | 0 |
| 27 Mar 2024 | 6.53 | -0.16 | -2.39% | 6.74 | 6.74 | 6.42 | 65 |
| 26 Mar 2024 | 6.69 | -0.34 | -4.84% | 7.06 | 7.07 | 6.67 | 0 |
| 25 Mar 2024 | 7.03 | -0.15 | -2.09% | 7.16 | 7.27 | 7.00 | 135 |
| 22 Mar 2024 | 7.18 | -0.13 | -1.78% | 7.34 | 7.35 | 7.17 | 0 |
| 21 Mar 2024 | 7.31 | -0.46 | -5.92% | 7.32 | 7.66 | 7.30 | 0 |
| 20 Mar 2024 | 7.77 | -0.08 | -1.02% | 7.88 | 7.94 | 7.69 | 0 |
| 19 Mar 2024 | 7.85 | -0.15 | -1.88% | 8.07 | 8.07 | 7.84 | 0 |
| 18 Mar 2024 | 8.00 | 0.05 | 0.63% | 7.92 | 8.11 | 7.79 | 0 |
| 15 Mar 2024 | 7.95 | -0.05 | -0.63% | 7.99 | 8.03 | 7.71 | 600 |
| 14 Mar 2024 | 8.00 | 0.15 | 1.91% | 7.79 | 8.08 | 7.69 | 620 |
| 13 Mar 2024 | 7.85 | -0.01 | -0.13% | 7.79 | 7.96 | 7.79 | 0 |
| 12 Mar 2024 | 7.86 | -0.75 | -8.71% | 8.46 | 8.59 | 7.86 | 1,200 |
| 11 Mar 2024 | 8.61 | 0.22 | 2.62% | 8.80 | 8.90 | 8.61 | 2,300 |
