Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
I09008 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 1,071.80 | 0.09 | 0.01% | 1,072.16 | 1,077.90 | 1,068.69 | 774 |
| 06 Jun 2024 | 1,071.71 | -0.53 | -0.05% | 1,070.10 | 1,075.67 | 1,068.6099 | 821 |
| 05 Jun 2024 | 1,072.24 | -1.24 | -0.12% | 1,072.58 | 1,075.16 | 1,070.89 | 942 |
| 04 Jun 2024 | 1,073.48 | -1.48 | -0.14% | 1,074.16 | 1,074.63 | 1,070.72 | 717 |
| 03 Jun 2024 | 1,074.96 | 3.80 | 0.35% | 1,072.21 | 1,074.96 | 1,071.96 | 831 |
| 31 May 2024 | 1,071.16 | -0.70 | -0.07% | 1,075.53 | 1,075.53 | 1,067.79 | 168 |
| 30 May 2024 | 1,071.8599 | 7.08 | 0.66% | 1,063.96 | 1,071.94 | 1,063.96 | 200 |
| 29 May 2024 | 1,064.78 | -7.91 | -0.74% | 1,070.45 | 1,074.21 | 1,064.70 | 276 |
| 28 May 2024 | 1,072.69 | 0.54 | 0.05% | 1,072.09 | 1,073.28 | 1,069.14 | 222 |
| 27 May 2024 | 1,072.15 | 1.81 | 0.17% | 1,066.8699 | 1,072.46 | 1,065.60 | 185 |
| 24 May 2024 | 1,070.34 | 2.99 | 0.28% | 1,069.29 | 1,070.40 | 1,063.46 | 306 |
| 23 May 2024 | 1,067.35 | -5.50 | -0.51% | 1,072.25 | 1,072.33 | 1,065.90 | 229 |
| 22 May 2024 | 1,072.85 | -0.63 | -0.06% | 1,070.51 | 1,073.72 | 1,068.51 | 347 |
| 21 May 2024 | 1,073.48 | 4.39 | 0.41% | 1,068.60 | 1,073.74 | 1,068.32 | 567 |
| 20 May 2024 | 1,069.09 | -0.54 | -0.05% | 1,075.74 | 1,075.74 | 1,068.69 | 335 |
| 17 May 2024 | 1,069.63 | -5.53 | -0.51% | 1,073.03 | 1,073.06 | 1,068.95 | 449 |
| 16 May 2024 | 1,075.16 | 2.38 | 0.22% | 1,077.8599 | 1,077.8599 | 1,070.09 | 357 |
| 15 May 2024 | 1,072.78 | 2.74 | 0.26% | 1,071.77 | 1,072.78 | 1,065.42 | 210 |
| 14 May 2024 | 1,070.04 | 1.17 | 0.11% | 1,065.17 | 1,070.52 | 1,064.98 | 399 |
| 13 May 2024 | 1,068.8699 | 0.41 | 0.04% | 1,064.46 | 1,069.75 | 1,064.21 | 380 |
| 10 May 2024 | 1,068.46 | 4.18 | 0.39% | 1,069.30 | 1,069.48 | 1,063.75 | 433 |
| 09 May 2024 | 1,064.28 | -2.20 | -0.21% | 1,071.78 | 1,071.78 | 1,063.45 | 648 |
| 08 May 2024 | 1,066.48 | -1.66 | -0.16% | 1,071.10 | 1,071.10 | 1,063.85 | 402 |
| 07 May 2024 | 1,068.14 | 3.28 | 0.31% | 1,066.29 | 1,068.49 | 1,062.60 | 566 |
| 06 May 2024 | 1,064.8599 | 3.10 | 0.29% | 1,058.08 | 1,065.28 | 1,058.08 | 512 |
| 03 May 2024 | 1,061.76 | 2.13 | 0.20% | 1,056.79 | 1,062.40 | 1,056.35 | 484 |
| 02 May 2024 | 1,059.63 | 5.46 | 0.52% | 1,060.30 | 1,060.40 | 1,054.00 | 272 |
| 30 Abr 2024 | 1,054.17 | -8.65 | -0.81% | 1,064.08 | 1,064.08 | 1,052.6099 | 47 |
| 29 Abr 2024 | 1,062.82 | 1.95 | 0.18% | 1,058.78 | 1,064.32 | 1,057.25 | 298 |
| 26 Abr 2024 | 1,060.8699 | 0.51 | 0.05% | 1,061.85 | 1,061.91 | 1,059.90 | 0 |
| 25 Abr 2024 | 1,060.3599 | -0.49 | -0.05% | 1,063.35 | 1,063.35 | 1,059.1099 | 0 |
| 24 Abr 2024 | 1,060.85 | -0.53 | -0.05% | 1,064.94 | 1,064.94 | 1,054.73 | 111 |
| 23 Abr 2024 | 1,061.38 | 5.79 | 0.55% | 1,055.05 | 1,061.59 | 1,055.05 | 146 |
| 22 Abr 2024 | 1,055.59 | 5.20 | 0.50% | 1,055.52 | 1,055.59 | 1,048.83 | 165 |
| 19 Abr 2024 | 1,050.39 | -2.08 | -0.20% | 1,052.89 | 1,053.43 | 1,046.06 | 268 |
| 18 Abr 2024 | 1,052.47 | 3.04 | 0.29% | 1,053.82 | 1,054.59 | 1,047.58 | 378 |
| 17 Abr 2024 | 1,049.43 | 6.43 | 0.62% | 1,046.75 | 1,050.00 | 1,041.05 | 295 |
| 16 Abr 2024 | 1,043.00 | -12.87 | -1.22% | 1,046.57 | 1,052.67 | 1,038.84 | 355 |
| 15 Abr 2024 | 1,055.8699 | -2.35 | -0.22% | 1,055.1099 | 1,060.98 | 1,051.83 | 427 |
| 12 Abr 2024 | 1,058.22 | 6.67 | 0.63% | 1,051.41 | 1,059.84 | 1,050.93 | 349 |
| 11 Abr 2024 | 1,051.55 | -10.16 | -0.96% | 1,057.13 | 1,062.22 | 1,050.95 | 461 |
| 10 Abr 2024 | 1,061.71 | -0.38 | -0.04% | 1,058.69 | 1,064.68 | 1,052.49 | 515 |
| 09 Abr 2024 | 1,062.09 | 2.64 | 0.25% | 1,058.91 | 1,065.47 | 1,057.88 | 620 |
| 08 Abr 2024 | 1,059.45 | -0.92 | -0.09% | 1,065.34 | 1,065.73 | 1,058.92 | 641 |
| 05 Abr 2024 | 1,060.3699 | -10.36 | -0.97% | 1,063.09 | 1,067.94 | 1,059.04 | 873 |
| 04 Abr 2024 | 1,070.73 | 7.28 | 0.68% | 1,061.44 | 1,070.73 | 1,061.40 | 941 |
| 03 Abr 2024 | 1,063.45 | 3.41 | 0.32% | 1,060.27 | 1,065.70 | 1,059.6199 | 940 |
| 02 Abr 2024 | 1,060.04 | -4.11 | -0.39% | 1,062.49 | 1,067.79 | 1,057.6199 | 864 |
| 28 Mar 2024 | 1,064.15 | 2.07 | 0.19% | 1,065.80 | 1,065.80 | 1,059.01 | 108 |
| 27 Mar 2024 | 1,062.08 | 1.92 | 0.18% | 1,055.26 | 1,062.49 | 1,055.26 | 180 |
| 26 Mar 2024 | 1,060.16 | -30.73 | -2.82% | 1,058.35 | 1,060.16 | 1,053.35 | 366 |
| 25 Mar 2024 | 1,090.89 | -0.39 | -0.04% | 1,092.8599 | 1,093.69 | 1,086.31 | 460 |
| 22 Mar 2024 | 1,091.28 | 0.28 | 0.03% | 1,087.89 | 1,094.50 | 1,087.49 | 533 |
| 21 Mar 2024 | 1,091.00 | 8.78 | 0.81% | 1,087.19 | 1,091.00 | 1,082.28 | 416 |
| 20 Mar 2024 | 1,082.22 | 0.04 | 0.00% | 1,081.95 | 1,086.80 | 1,079.74 | 430 |
| 19 Mar 2024 | 1,082.18 | 1.35 | 0.12% | 1,078.39 | 1,084.68 | 1,078.39 | 502 |
| 18 Mar 2024 | 1,080.83 | 0.79 | 0.07% | 1,078.01 | 1,083.43 | 1,077.33 | 396 |
| 15 Mar 2024 | 1,080.04 | -1.22 | -0.11% | 1,077.02 | 1,082.50 | 1,075.93 | 586 |
| 14 Mar 2024 | 1,081.26 | -1.83 | -0.17% | 1,085.00 | 1,085.23 | 1,076.03 | 460 |
| 13 Mar 2024 | 1,083.09 | 5.41 | 0.50% | 1,076.82 | 1,085.34 | 1,076.82 | 711 |
| 12 Mar 2024 | 1,077.68 | 3.23 | 0.30% | 1,072.54 | 1,078.89 | 1,072.13 | 647 |
| 11 Mar 2024 | 1,074.45 | -1.28 | -0.12% | 1,075.29 | 1,076.10 | 1,070.20 | 490 |
