Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Intesa Sanpaolo | I09013 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,076.66 | 1,076.66 | 1,078.65 | 1,078.49 | 1,077.12 |
Resumen Histórico I09013
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09013 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 1,078.49 | 1.37 | 0.13% | 1,076.66 | 1,078.65 | 1,076.66 | 0 |
24 Jun 2024 | 1,077.1199 | -0.39 | -0.04% | 1,076.88 | 1,078.25 | 1,071.56 | 10 |
21 Jun 2024 | 1,077.51 | 0.76 | 0.07% | 1,075.80 | 1,079.08 | 1,073.71 | 6 |
20 Jun 2024 | 1,076.75 | -1.23 | -0.11% | 1,077.47 | 1,078.1099 | 1,071.15 | 8 |
19 Jun 2024 | 1,077.98 | 2.66 | 0.25% | 1,075.85 | 1,078.3599 | 1,072.23 | 37 |
18 Jun 2024 | 1,075.32 | 1.90 | 0.18% | 1,073.00 | 1,075.32 | 1,067.60 | 76 |
17 Jun 2024 | 1,073.42 | -4.22 | -0.39% | 1,076.57 | 1,077.71 | 1,069.23 | 27 |
14 Jun 2024 | 1,077.64 | 1.25 | 0.12% | 1,075.14 | 1,081.78 | 1,072.56 | 15 |
13 Jun 2024 | 1,076.39 | 1.14 | 0.11% | 1,074.44 | 1,077.10 | 1,068.25 | 44 |
12 Jun 2024 | 1,075.25 | 6.59 | 0.62% | 1,069.05 | 1,075.55 | 1,065.74 | 15 |
11 Jun 2024 | 1,068.66 | 0.73 | 0.07% | 1,068.25 | 1,069.21 | 1,062.32 | 15 |
10 Jun 2024 | 1,067.93 | -4.15 | -0.39% | 1,068.96 | 1,069.08 | 1,067.63 | 0 |
07 Jun 2024 | 1,072.08 | -0.27 | -0.03% | 1,070.57 | 1,076.27 | 1,066.27 | 24 |
06 Jun 2024 | 1,072.35 | -2.44 | -0.23% | 1,074.8599 | 1,077.43 | 1,071.43 | 74 |
05 Jun 2024 | 1,074.79 | -4.50 | -0.42% | 1,079.76 | 1,082.20 | 1,072.29 | 73 |
04 Jun 2024 | 1,079.29 | 5.35 | 0.50% | 1,076.99 | 1,080.99 | 1,072.51 | 26 |
03 Jun 2024 | 1,073.94 | 2.45 | 0.23% | 1,072.85 | 1,073.96 | 1,066.54 | 76 |
31 May 2024 | 1,071.49 | -0.01 | 0.00% | 1,071.6199 | 1,071.71 | 1,064.00 | 40 |
30 May 2024 | 1,071.50 | 0.65 | 0.06% | 1,069.99 | 1,077.00 | 1,065.57 | 45 |
29 May 2024 | 1,070.85 | -3.15 | -0.29% | 1,073.84 | 1,075.18 | 1,066.79 | 10 |
28 May 2024 | 1,074.00 | -0.45 | -0.04% | 1,074.49 | 1,074.78 | 1,070.00 | 9 |
27 May 2024 | 1,074.45 | 1.78 | 0.17% | 1,072.44 | 1,074.52 | 1,067.95 | 10 |