Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
I09013 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 1,077.63 | 0.19 | 0.02% | 1,076.6099 | 1,082.25 | 1,071.92 | 20 |
| 26 Jun 2024 | 1,077.44 | -1.05 | -0.10% | 1,077.90 | 1,078.63 | 1,077.14 | 0 |
| 25 Jun 2024 | 1,078.49 | 1.37 | 0.13% | 1,076.66 | 1,078.65 | 1,076.66 | 0 |
| 24 Jun 2024 | 1,077.1199 | -0.39 | -0.04% | 1,076.88 | 1,078.25 | 1,071.56 | 10 |
| 21 Jun 2024 | 1,077.51 | 0.76 | 0.07% | 1,075.80 | 1,079.08 | 1,073.71 | 6 |
| 20 Jun 2024 | 1,076.75 | -1.23 | -0.11% | 1,077.47 | 1,078.1099 | 1,071.15 | 8 |
| 19 Jun 2024 | 1,077.98 | 2.66 | 0.25% | 1,075.85 | 1,078.3599 | 1,072.23 | 37 |
| 18 Jun 2024 | 1,075.32 | 1.90 | 0.18% | 1,073.00 | 1,075.32 | 1,067.60 | 76 |
| 17 Jun 2024 | 1,073.42 | -4.22 | -0.39% | 1,076.57 | 1,077.71 | 1,069.23 | 27 |
| 14 Jun 2024 | 1,077.64 | 1.25 | 0.12% | 1,075.14 | 1,081.78 | 1,072.56 | 15 |
| 13 Jun 2024 | 1,076.39 | 1.14 | 0.11% | 1,074.44 | 1,077.10 | 1,068.25 | 44 |
| 12 Jun 2024 | 1,075.25 | 6.59 | 0.62% | 1,069.05 | 1,075.55 | 1,065.74 | 15 |
| 11 Jun 2024 | 1,068.66 | 0.73 | 0.07% | 1,068.25 | 1,069.21 | 1,062.32 | 15 |
| 10 Jun 2024 | 1,067.93 | -4.15 | -0.39% | 1,071.64 | 1,071.64 | 1,063.97 | 15 |
| 07 Jun 2024 | 1,072.08 | -0.27 | -0.03% | 1,070.57 | 1,076.27 | 1,066.27 | 24 |
| 06 Jun 2024 | 1,072.35 | -2.44 | -0.23% | 1,074.8599 | 1,077.43 | 1,071.43 | 74 |
| 05 Jun 2024 | 1,074.79 | -4.50 | -0.42% | 1,079.76 | 1,082.20 | 1,072.29 | 73 |
| 04 Jun 2024 | 1,079.29 | 5.35 | 0.50% | 1,076.99 | 1,080.99 | 1,072.51 | 26 |
| 03 Jun 2024 | 1,073.94 | 2.45 | 0.23% | 1,072.85 | 1,073.96 | 1,066.54 | 76 |
| 31 May 2024 | 1,071.49 | -0.01 | 0.00% | 1,071.6199 | 1,071.71 | 1,064.00 | 40 |
| 30 May 2024 | 1,071.50 | 0.65 | 0.06% | 1,069.99 | 1,077.00 | 1,065.57 | 45 |
| 29 May 2024 | 1,070.85 | -3.15 | -0.29% | 1,073.84 | 1,075.18 | 1,066.79 | 10 |
| 28 May 2024 | 1,074.00 | -0.45 | -0.04% | 1,074.49 | 1,074.78 | 1,070.00 | 9 |
| 27 May 2024 | 1,074.45 | 1.78 | 0.17% | 1,072.44 | 1,074.52 | 1,067.95 | 10 |
| 24 May 2024 | 1,072.67 | 1.32 | 0.12% | 1,071.82 | 1,073.40 | 1,067.85 | 4 |
| 23 May 2024 | 1,071.35 | -4.72 | -0.44% | 1,076.21 | 1,076.35 | 1,071.35 | 0 |
| 22 May 2024 | 1,076.07 | 1.87 | 0.17% | 1,074.52 | 1,076.35 | 1,069.67 | 25 |
| 21 May 2024 | 1,074.20 | 0.79 | 0.07% | 1,070.39 | 1,074.54 | 1,070.3699 | 59 |
| 20 May 2024 | 1,073.41 | -2.14 | -0.20% | 1,075.51 | 1,075.81 | 1,072.22 | 0 |
| 17 May 2024 | 1,075.55 | -4.10 | -0.38% | 1,080.06 | 1,080.41 | 1,070.06 | 45 |
| 16 May 2024 | 1,079.65 | 0.64 | 0.06% | 1,078.81 | 1,085.02 | 1,074.6199 | 49 |
| 15 May 2024 | 1,079.01 | 4.35 | 0.40% | 1,074.00 | 1,079.69 | 1,069.51 | 43 |
| 14 May 2024 | 1,074.66 | -1.09 | -0.10% | 1,070.03 | 1,076.75 | 1,070.03 | 30 |
| 13 May 2024 | 1,075.75 | 1.37 | 0.13% | 1,075.98 | 1,081.92 | 1,070.65 | 20 |
| 10 May 2024 | 1,074.38 | -0.99 | -0.09% | 1,075.35 | 1,076.25 | 1,070.44 | 22 |
| 09 May 2024 | 1,075.3699 | -0.56 | -0.05% | 1,079.16 | 1,083.07 | 1,071.29 | 110 |
| 08 May 2024 | 1,075.93 | -0.14 | -0.01% | 1,076.24 | 1,079.00 | 1,072.23 | 20 |
| 07 May 2024 | 1,076.07 | -1.09 | -0.10% | 1,076.13 | 1,076.99 | 1,072.32 | 75 |
| 06 May 2024 | 1,077.16 | 2.16 | 0.20% | 1,074.74 | 1,079.19 | 1,071.66 | 51 |
| 03 May 2024 | 1,075.00 | 5.03 | 0.47% | 1,070.44 | 1,075.00 | 1,064.44 | 75 |
| 02 May 2024 | 1,069.97 | 6.77 | 0.64% | 1,065.27 | 1,075.89 | 1,061.55 | 71 |
| 30 Abr 2024 | 1,063.20 | -3.01 | -0.28% | 1,071.00 | 1,071.29 | 1,063.19 | 10 |
| 29 Abr 2024 | 1,066.21 | -2.06 | -0.19% | 1,068.39 | 1,071.90 | 1,066.21 | 10 |
| 26 Abr 2024 | 1,068.27 | 0.60 | 0.06% | 1,066.28 | 1,068.83 | 1,066.17 | 0 |
| 25 Abr 2024 | 1,067.67 | -1.02 | -0.10% | 1,068.39 | 1,069.46 | 1,067.02 | 0 |
| 24 Abr 2024 | 1,068.69 | -1.68 | -0.16% | 1,070.82 | 1,075.80 | 1,068.50 | 43 |
| 23 Abr 2024 | 1,070.3699 | 3.19 | 0.30% | 1,069.60 | 1,070.83 | 1,063.6099 | 33 |
| 22 Abr 2024 | 1,067.18 | 2.45 | 0.23% | 1,059.02 | 1,067.18 | 1,059.02 | 87 |
| 19 Abr 2024 | 1,064.73 | 0.93 | 0.09% | 1,067.71 | 1,072.47 | 1,059.1099 | 99 |
| 18 Abr 2024 | 1,063.80 | -2.83 | -0.27% | 1,068.80 | 1,073.98 | 1,063.80 | 16 |
| 17 Abr 2024 | 1,066.63 | 1.47 | 0.14% | 1,064.15 | 1,066.63 | 1,060.19 | 25 |
| 16 Abr 2024 | 1,065.16 | -6.16 | -0.57% | 1,069.55 | 1,069.57 | 1,060.51 | 5 |
| 15 Abr 2024 | 1,071.32 | -5.03 | -0.47% | 1,075.20 | 1,079.33 | 1,066.59 | 100 |
| 12 Abr 2024 | 1,076.35 | 6.28 | 0.59% | 1,069.30 | 1,076.45 | 1,067.94 | 67 |
| 11 Abr 2024 | 1,070.07 | -1.57 | -0.15% | 1,071.45 | 1,071.91 | 1,066.6099 | 58 |
| 10 Abr 2024 | 1,071.64 | -6.53 | -0.61% | 1,074.41 | 1,075.46 | 1,064.65 | 78 |
| 09 Abr 2024 | 1,078.17 | 6.86 | 0.64% | 1,071.54 | 1,078.3599 | 1,070.97 | 27 |
| 08 Abr 2024 | 1,071.31 | -0.87 | -0.08% | 1,070.81 | 1,075.14 | 1,065.01 | 300 |
| 05 Abr 2024 | 1,072.18 | 1.27 | 0.12% | 1,072.44 | 1,076.21 | 1,069.48 | 58 |
| 04 Abr 2024 | 1,070.91 | 1.06 | 0.10% | 1,070.73 | 1,076.00 | 1,068.66 | 55 |
| 03 Abr 2024 | 1,069.85 | -0.87 | -0.08% | 1,066.8599 | 1,076.8599 | 1,066.8599 | 130 |
| 02 Abr 2024 | 1,070.72 | -5.05 | -0.47% | 1,071.90 | 1,076.89 | 1,065.71 | 67 |
