Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
NASDAQ (Psyence Biomedical Ltd) |
Hora | Precio | Tamaño | Tipo | B/S | Compra | Venta | Ind. Cpra. | Volumen total | Núm. | Bolsa |
---|---|---|---|---|---|---|---|---|---|---|
18:59:34 | 1.32 | 360 | form t | Compra | 1.30 | 1.33 | 4,108,387 | 26172 | nasd | |
18:57:32 | 1.3398 | 500 | form t | Compra | 1.30 | 1.34 | 4,108,027 | 26171 | nasd | |
18:57:18 | 1.32 | 342 | form t | Venta | 1.32 | 1.34 | 4,107,527 | 26170 | nasd | |
18:57:18 | 1.32 | 6,300 | form t | Venta | 1.32 | 1.34 | 4,107,185 | 26169 | nasd | |
18:57:06 | 1.3206 | 400 | form t | Venta | 1.32 | 1.34 | 4,100,885 | 26168 | nasd | |
18:56:57 | 1.3201 | 500 | form t | Venta | 1.32 | 1.34 | 4,100,485 | 26167 | nasd | |
18:54:33 | 1.32 | 1 | Odd lot | Venta | 1.32 | 1.34 | 4,099,985 | 26166 | nasd | |
18:51:41 | 1.32 | 23 | Odd lot | Venta | 1.32 | 1.34 | 4,099,984 | 26165 | nasd | |
18:48:48 | 1.32 | 1,000 | form t | Venta | 1.32 | 1.33 | 4,099,961 | 26164 | nasd | |
18:42:52 | 1.33 | 13 | Odd lot | 1.32 | 1.34 | 4,098,961 | 26163 | nasd | ||
18:42:21 | 1.3301 | 230 | form t | Compra | 1.32 | 1.34 | 4,098,948 | 26162 | nasd | |
18:42:21 | 1.33 | 230 | form t | 1.32 | 1.34 | 4,098,718 | 26161 | nasd | ||
18:37:57 | 1.33 | 27 | Odd lot | Venta | 1.33 | 1.34 | 4,098,488 | 26160 | nasd | |
18:34:06 | 1.3208 | 16 | Odd lot | Venta | 1.32 | 1.34 | 4,098,461 | 26159 | nasd | |
18:32:14 | 1.3206 | 500 | form t | Venta | 1.32 | 1.34 | 4,098,445 | 26158 | nasd | |
18:31:38 | 1.3201 | 200 | form t | Venta | 1.32 | 1.34 | 4,097,945 | 26157 | nasd | |
18:30:56 | 1.3395 | 100 | form t | Compra | 1.32 | 1.34 | 4,097,745 | 26156 | nasd | |
18:28:33 | 1.32 | 200 | form t | Venta | 1.32 | 1.34 | 4,097,645 | 26155 | nasd | |
18:28:33 | 1.32 | 300 | form t | Venta | 1.32 | 1.34 | 4,097,445 | 26154 | nasd | |
18:27:36 | 1.32 | 358 | form t | Venta | 1.32 | 1.34 | 4,097,145 | 26153 | nasd | |
18:17:05 | 1.32 | 1,000 | form t | Venta | 1.32 | 1.36 | 4,096,787 | 26152 | nasd | |
18:16:57 | 1.3599 | 814 | form t | Compra | 1.32 | 1.36 | 4,095,787 | 26151 | nasd | |
18:16:39 | 1.32 | 737 | form t | Venta | 1.32 | 1.36 | 4,094,973 | 26150 | nasd | |
18:15:29 | 1.321 | 5 | Odd lot | Venta | 1.32 | 1.36 | 4,094,236 | 26149 | nasd | |
18:13:58 | 1.3202 | 5 | Odd lot | Venta | 1.32 | 1.36 | 4,094,231 | 26148 | nasd | |
18:13:48 | 1.321 | 5 | Odd lot | Venta | 1.32 | 1.36 | 4,094,226 | 26147 | nasd | |
18:13:39 | 1.3201 | 5 | Odd lot | Venta | 1.32 | 1.36 | 4,094,221 | 26146 | nasd | |
18:13:39 | 1.32 | 5 | Odd lot | Venta | 1.32 | 1.36 | 4,094,216 | 26145 | nasd | |
18:12:07 | 1.321 | 15 | Odd lot | Venta | 1.32 | 1.36 | 4,094,211 | 26144 | nasd | |
18:11:06 | 1.3209 | 250 | form t | Venta | 1.32 | 1.36 | 4,094,196 | 26143 | nasd | |
18:07:52 | 1.33 | 667 | form t | 1.32 | 1.34 | 4,093,946 | 26142 | nasd | ||
18:05:12 | 1.36 | 60 | Odd lot | Compra | 1.32 | 1.39 | 4,093,279 | 26141 | nasd | |
18:02:27 | 1.32 | 14 | Odd lot | Compra | 1.31 | 1.32 | 4,093,219 | 26140 | nasd | |
18:02:27 | 1.32 | 286 | form t | Compra | 1.31 | 1.32 | 4,093,205 | 26139 | nasd | |
18:02:27 | 1.31 | 14 | Odd lot | Venta | 1.31 | 1.32 | 4,092,919 | 26138 | nasd | |
17:58:25 | 1.32 | 10 | Odd lot | Compra | 1.31 | 1.32 | 4,092,905 | 26137 | nasd | |
17:58:00 | 1.3103 | 1,097 | form t | Venta | 1.31 | 1.32 | 4,092,895 | 26136 | nasd | |
17:49:26 | 1.31 | 549 | form t | Venta | 1.31 | 1.32 | 4,091,798 | 26135 | nasd | |
17:44:37 | 1.3199 | 40 | Odd lot | Compra | 1.31 | 1.32 | 4,091,249 | 26134 | nasd | |
17:44:37 | 1.32 | 40 | Odd lot | Compra | 1.31 | 1.32 | 4,091,209 | 26133 | nasd | |
17:44:37 | 1.32 | 90 | Odd lot | Compra | 1.31 | 1.32 | 4,091,169 | 26132 | nasd | |
17:40:16 | 1.3101 | 600 | form t | Venta | 1.31 | 1.32 | 4,091,079 | 26131 | nasd | |
17:40:16 | 1.31 | 600 | form t | Venta | 1.31 | 1.32 | 4,090,479 | 26130 | nasd | |
17:30:59 | 1.31 | 40 | Odd lot | 1.30 | 1.32 | 4,089,879 | 26129 | nasd | ||
17:30:59 | 1.31 | 146 | form t | 1.30 | 1.32 | 4,089,839 | 26128 | nasd | ||
17:19:33 | 1.30 | 11 | Odd lot | Venta | 1.30 | 1.32 | 4,089,693 | 26127 | nasd | |
17:16:47 | 1.29 | 500 | form t | 1.30 | 1.30 | 4,089,682 | 26126 | nasd | ||
17:16:47 | 1.30 | 300 | form t | Compra | 1.25 | 1.30 | 4,089,182 | 26125 | nasd | |
17:16:47 | 1.29 | 20 | Odd lot | Compra | 1.25 | 1.30 | 4,088,882 | 26124 | nasd | |
17:16:47 | 1.29 | 80 | Odd lot | Compra | 1.25 | 1.30 | 4,088,862 | 26123 | nasd | |
17:16:47 | 1.30 | 20 | Odd lot | Compra | 1.25 | 1.30 | 4,088,782 | 26122 | nasd | |
17:16:47 | 1.29 | 300 | form t | Compra | 1.25 | 1.30 | 4,088,762 | 26121 | nasd | |
17:16:47 | 1.29 | 300 | form t | Compra | 1.25 | 1.30 | 4,088,462 | 26120 | nasd | |
17:16:47 | 1.29 | 20 | Odd lot | Compra | 1.25 | 1.30 | 4,088,162 | 26119 | nasd | |
17:16:47 | 1.29 | 300 | form t | Compra | 1.27 | 1.30 | 4,088,142 | 26118 | nasd | |
17:14:58 | 1.25 | 4,063 | form t | Venta | 1.25 | 1.30 | 4,087,842 | 26117 | nasd | |
17:14:53 | 1.25 | 230 | form t | Venta | 1.25 | 1.30 | 4,083,779 | 26116 | nasd | |
17:08:22 | 1.26 | 500 | form t | Venta | 1.26 | 1.30 | 4,083,549 | 26115 | nasd | |
17:08:17 | 1.26 | 100 | form t | Venta | 1.26 | 1.30 | 4,083,049 | 26114 | nasd | |
17:07:12 | 1.27 | 20 | Odd lot | Venta | 1.26 | 1.30 | 4,082,949 | 26113 | nasd | |
17:07:01 | 1.29 | 40 | Odd lot | Compra | 1.26 | 1.30 | 4,082,929 | 26112 | nasd | |
17:07:01 | 1.27 | 40 | Odd lot | Venta | 1.26 | 1.30 | 4,082,889 | 26111 | nasd | |
17:07:01 | 1.29 | 10 | Odd lot | Compra | 1.26 | 1.30 | 4,082,849 | 26110 | nasd | |
17:07:01 | 1.27 | 10 | Odd lot | Venta | 1.26 | 1.30 | 4,082,839 | 26109 | nasd | |
17:06:40 | 1.29 | 10 | Odd lot | Compra | 1.26 | 1.30 | 4,082,829 | 26108 | nasd | |
17:06:40 | 1.27 | 90 | Odd lot | Venta | 1.26 | 1.30 | 4,082,819 | 26107 | nasd | |
17:06:40 | 1.27 | 10 | Odd lot | Venta | 1.26 | 1.30 | 4,082,729 | 26106 | nasd | |
17:05:49 | 1.29 | 30 | Odd lot | Compra | 1.26 | 1.29 | 4,082,719 | 26105 | nasd | |
17:05:49 | 1.28 | 60 | Odd lot | Compra | 1.26 | 1.29 | 4,082,689 | 26104 | nasd | |
17:01:34 | 1.26 | 200 | form t | Venta | 1.26 | 1.29 | 4,082,629 | 26103 | nasd | |
16:50:19 | 1.30 | 5 | Odd lot | Compra | 1.26 | 1.30 | 4,082,429 | 26102 | nasd | |
16:46:57 | 1.27 | 30 | Odd lot | Venta | 1.26 | 1.30 | 4,082,424 | 26101 | nasd | |
16:44:05 | 1.2799 | 100 | form t | Venta | 1.26 | 1.30 | 4,082,394 | 26100 | nasd | |
16:44:05 | 1.28 | 100 | form t | 1.26 | 1.30 | 4,082,294 | 26099 | nasd | ||
16:43:04 | 1.27 | 25 | Odd lot | 1.26 | 1.28 | 4,082,194 | 26098 | nasd | ||
16:43:04 | 1.27 | 75 | Odd lot | 1.26 | 1.28 | 4,082,169 | 26097 | nasd | ||
16:42:18 | 1.2701 | 1,300 | form t | Venta | 1.27 | 1.28 | 4,082,094 | 26096 | nasd | |
16:41:54 | 1.27 | 1,434 | form t | Venta | 1.27 | 1.28 | 4,080,794 | 26095 | nasd | |
16:41:35 | 1.2702 | 100 | form t | Venta | 1.27 | 1.28 | 4,079,360 | 26094 | nasd | |
16:41:31 | 1.28 | 10 | Odd lot | Compra | 1.27 | 1.28 | 4,079,260 | 26093 | nasd | |
16:41:24 | 1.27 | 100 | form t | Venta | 1.27 | 1.28 | 4,079,250 | 26092 | nasd | |
16:41:19 | 1.28 | 20 | Odd lot | Compra | 1.27 | 1.28 | 4,079,150 | 26091 | nasd | |
16:41:14 | 1.2703 | 100 | form t | Venta | 1.27 | 1.28 | 4,079,130 | 26090 | nasd | |
16:41:08 | 1.28 | 20 | Odd lot | Compra | 1.27 | 1.28 | 4,079,030 | 26089 | nasd | |
16:41:01 | 1.27 | 100 | form t | Venta | 1.27 | 1.28 | 4,079,010 | 26088 | nasd | |
16:40:56 | 1.28 | 20 | Odd lot | Compra | 1.27 | 1.28 | 4,078,910 | 26087 | nasd | |
16:40:39 | 1.28 | 20 | Odd lot | Compra | 1.27 | 1.28 | 4,078,890 | 26086 | nasd | |
16:40:28 | 1.29 | 20 | Odd lot | Compra | 1.27 | 1.30 | 4,078,870 | 26085 | nasd | |
16:40:16 | 1.29 | 14 | Odd lot | Compra | 1.27 | 1.30 | 4,078,850 | 26084 | nasd | |
16:39:15 | 1.28 | 100 | form t | Venta | 1.28 | 1.30 | 4,078,836 | 26083 | nasd | |
16:39:08 | 1.2805 | 13 | Odd lot | Venta | 1.28 | 1.30 | 4,078,736 | 26082 | nasd | |
16:38:56 | 1.2603 | 100 | form t | Venta | 1.26 | 1.30 | 4,078,723 | 26081 | nasd | |
16:38:04 | 1.29 | 11 | Odd lot | Compra | 1.25 | 1.30 | 4,078,623 | 26080 | nasd | |
16:37:51 | 1.29 | 100 | form t | Compra | 1.25 | 1.30 | 4,078,612 | 26079 | nasd | |
16:37:36 | 1.2509 | 115 | form t | Venta | 1.25 | 1.30 | 4,078,512 | 26078 | nasd | |
16:37:32 | 1.29 | 20 | Odd lot | Compra | 1.25 | 1.30 | 4,078,397 | 26077 | nasd | |
16:37:29 | 1.2501 | 100 | form t | Venta | 1.25 | 1.30 | 4,078,377 | 26076 | nasd | |
16:37:13 | 1.2511 | 1 | Odd lot | Venta | 1.25 | 1.30 | 4,078,277 | 26075 | nasd | |
16:36:50 | 1.29 | 11 | Odd lot | Compra | 1.25 | 1.30 | 4,078,276 | 26074 | nasd | |
16:36:32 | 1.29 | 10 | Odd lot | Compra | 1.25 | 1.30 | 4,078,265 | 26073 | nasd |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones