Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Intesa Sanpaolo | I09016 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,025.54 | 1,025.21 | 1,027.30 | 1,025.59 | 1,022.01 |
Resumen Histórico I09016
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09016 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 1,025.59 | 3.58 | 0.35% | 1,025.54 | 1,027.30 | 1,025.21 | 0 |
20 Jun 2024 | 1,022.01 | -2.53 | -0.25% | 1,022.62 | 1,022.63 | 1,019.02 | 20 |
19 Jun 2024 | 1,024.54 | 2.87 | 0.28% | 1,024.19 | 1,024.81 | 1,019.47 | 50 |
18 Jun 2024 | 1,021.67 | -0.21 | -0.02% | 1,020.80 | 1,021.67 | 1,015.45 | 5 |
17 Jun 2024 | 1,021.88 | -2.32 | -0.23% | 1,025.39 | 1,025.41 | 1,016.96 | 41 |
14 Jun 2024 | 1,024.20 | 1.29 | 0.13% | 1,017.85 | 1,025.00 | 1,017.85 | 5 |
13 Jun 2024 | 1,022.91 | 0.89 | 0.09% | 1,023.84 | 1,023.91 | 1,016.76 | 10 |
12 Jun 2024 | 1,022.02 | 3.52 | 0.35% | 1,014.68 | 1,022.44 | 1,014.68 | 30 |
11 Jun 2024 | 1,018.50 | -1.03 | -0.10% | 1,018.13 | 1,018.74 | 1,014.56 | 62 |
10 Jun 2024 | 1,019.53 | -2.46 | -0.24% | 1,022.48 | 1,022.48 | 1,019.19 | 0 |
07 Jun 2024 | 1,021.99 | -2.26 | -0.22% | 1,024.3699 | 1,024.3699 | 1,021.68 | 0 |
06 Jun 2024 | 1,024.25 | 1.14 | 0.11% | 1,025.14 | 1,025.15 | 1,020.39 | 5 |
05 Jun 2024 | 1,023.11 | -1.36 | -0.13% | 1,026.19 | 1,026.6199 | 1,023.11 | 0 |
04 Jun 2024 | 1,024.47 | 2.02 | 0.20% | 1,023.75 | 1,025.07 | 1,023.74 | 0 |
03 Jun 2024 | 1,022.45 | 2.90 | 0.28% | 1,021.89 | 1,022.58 | 1,016.46 | 60 |
31 May 2024 | 1,019.55 | 2.79 | 0.27% | 1,015.15 | 1,019.73 | 1,015.15 | 3 |
30 May 2024 | 1,016.76 | -2.00 | -0.20% | 1,018.86 | 1,019.29 | 1,015.76 | 0 |
29 May 2024 | 1,018.76 | -3.37 | -0.33% | 1,022.70 | 1,022.70 | 1,013.13 | 10 |
28 May 2024 | 1,022.13 | 1.33 | 0.13% | 1,022.11 | 1,022.62 | 1,017.29 | 64 |
27 May 2024 | 1,020.80 | 1.39 | 0.14% | 1,020.47 | 1,020.92 | 1,013.89 | 10 |
24 May 2024 | 1,019.41 | 0.39 | 0.04% | 1,013.24 | 1,019.69 | 1,013.24 | 8 |
23 May 2024 | 1,019.02 | -2.20 | -0.22% | 1,021.55 | 1,021.56 | 1,014.93 | 30 |
22 May 2024 | 1,021.22 | 4.25 | 0.42% | 1,022.82 | 1,022.83 | 1,015.68 | 56 |