Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
I09016 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 1,024.09 | -6.18 | -0.60% | 1,027.83 | 1,029.84 | 1,024.09 | 30 |
| 25 Jun 2024 | 1,030.27 | 5.01 | 0.49% | 1,026.97 | 1,033.49 | 1,026.33 | 55 |
| 24 Jun 2024 | 1,025.26 | -0.33 | -0.03% | 1,025.98 | 1,025.98 | 1,025.16 | 0 |
| 21 Jun 2024 | 1,025.59 | 3.58 | 0.35% | 1,025.54 | 1,027.30 | 1,025.21 | 0 |
| 20 Jun 2024 | 1,022.01 | -2.53 | -0.25% | 1,022.62 | 1,022.63 | 1,019.02 | 20 |
| 19 Jun 2024 | 1,024.54 | 2.87 | 0.28% | 1,024.19 | 1,024.81 | 1,019.47 | 50 |
| 18 Jun 2024 | 1,021.67 | -0.21 | -0.02% | 1,020.80 | 1,021.67 | 1,015.45 | 5 |
| 17 Jun 2024 | 1,021.88 | -2.32 | -0.23% | 1,025.39 | 1,025.41 | 1,016.96 | 41 |
| 14 Jun 2024 | 1,024.20 | 1.29 | 0.13% | 1,017.85 | 1,025.00 | 1,017.85 | 5 |
| 13 Jun 2024 | 1,022.91 | 0.89 | 0.09% | 1,023.84 | 1,023.91 | 1,016.76 | 10 |
| 12 Jun 2024 | 1,022.02 | 3.52 | 0.35% | 1,014.68 | 1,022.44 | 1,014.68 | 30 |
| 11 Jun 2024 | 1,018.50 | -1.03 | -0.10% | 1,018.13 | 1,018.74 | 1,014.56 | 62 |
| 10 Jun 2024 | 1,019.53 | -2.46 | -0.24% | 1,020.01 | 1,020.17 | 1,019.19 | 0 |
| 07 Jun 2024 | 1,021.99 | -2.26 | -0.22% | 1,024.3699 | 1,024.3699 | 1,021.68 | 0 |
| 06 Jun 2024 | 1,024.25 | 1.14 | 0.11% | 1,025.14 | 1,025.15 | 1,020.39 | 5 |
| 05 Jun 2024 | 1,023.11 | -1.36 | -0.13% | 1,026.19 | 1,026.6199 | 1,023.11 | 0 |
| 04 Jun 2024 | 1,024.47 | 2.02 | 0.20% | 1,023.75 | 1,025.07 | 1,023.74 | 0 |
| 03 Jun 2024 | 1,022.45 | 2.90 | 0.28% | 1,021.89 | 1,022.58 | 1,016.46 | 60 |
| 31 May 2024 | 1,019.55 | 2.79 | 0.27% | 1,015.15 | 1,019.73 | 1,015.15 | 3 |
| 30 May 2024 | 1,016.76 | -2.00 | -0.20% | 1,018.86 | 1,019.29 | 1,015.76 | 0 |
| 29 May 2024 | 1,018.76 | -3.37 | -0.33% | 1,022.70 | 1,022.70 | 1,013.13 | 10 |
| 28 May 2024 | 1,022.13 | 1.33 | 0.13% | 1,022.11 | 1,022.62 | 1,017.29 | 64 |
| 27 May 2024 | 1,020.80 | 1.39 | 0.14% | 1,020.47 | 1,020.92 | 1,013.89 | 10 |
| 24 May 2024 | 1,019.41 | 0.39 | 0.04% | 1,013.24 | 1,019.69 | 1,013.24 | 8 |
| 23 May 2024 | 1,019.02 | -2.20 | -0.22% | 1,021.55 | 1,021.56 | 1,014.93 | 30 |
| 22 May 2024 | 1,021.22 | 4.25 | 0.42% | 1,022.82 | 1,022.83 | 1,015.68 | 56 |
| 21 May 2024 | 1,016.97 | -1.51 | -0.15% | 1,021.46 | 1,021.46 | 1,016.39 | 12 |
| 20 May 2024 | 1,018.48 | -2.80 | -0.27% | 1,021.54 | 1,021.54 | 1,015.47 | 20 |
| 17 May 2024 | 1,021.28 | -2.61 | -0.25% | 1,024.30 | 1,024.30 | 1,016.99 | 15 |
| 16 May 2024 | 1,023.89 | 2.54 | 0.25% | 1,025.22 | 1,025.51 | 1,023.63 | 0 |
| 15 May 2024 | 1,021.35 | 2.39 | 0.23% | 1,019.02 | 1,021.37 | 1,018.67 | 0 |
| 14 May 2024 | 1,018.96 | -0.98 | -0.10% | 1,020.54 | 1,020.61 | 1,015.05 | 16 |
| 13 May 2024 | 1,019.94 | 1.94 | 0.19% | 1,020.08 | 1,020.82 | 1,019.94 | 0 |
| 10 May 2024 | 1,018.00 | -0.36 | -0.04% | 1,018.37 | 1,018.95 | 1,015.18 | 50 |
| 09 May 2024 | 1,018.36 | -2.94 | -0.29% | 1,022.18 | 1,022.18 | 1,014.91 | 130 |
| 08 May 2024 | 1,021.30 | -0.36 | -0.04% | 1,021.61 | 1,021.62 | 1,020.67 | 0 |
| 07 May 2024 | 1,021.66 | 0.48 | 0.05% | 1,021.58 | 1,022.00 | 1,016.53 | 60 |
| 06 May 2024 | 1,021.18 | 5.96 | 0.59% | 1,020.13 | 1,022.16 | 1,015.79 | 110 |
| 03 May 2024 | 1,015.22 | -1.06 | -0.10% | 1,013.07 | 1,015.68 | 1,011.02 | 55 |
| 02 May 2024 | 1,016.28 | 2.96 | 0.29% | 1,014.09 | 1,016.82 | 1,014.09 | 0 |
| 30 Abr 2024 | 1,013.32 | 0.00 | 0.00% | 1,012.08 | 1,013.32 | 1,011.80 | 10 |
| 29 Abr 2024 | 1,013.32 | -2.30 | -0.23% | 1,012.20 | 1,013.39 | 1,012.10 | 0 |
| 26 Abr 2024 | 1,015.62 | 3.00 | 0.30% | 1,012.79 | 1,015.71 | 1,012.79 | 0 |
| 25 Abr 2024 | 1,012.62 | -1.43 | -0.14% | 1,013.99 | 1,014.98 | 1,012.09 | 0 |
| 24 Abr 2024 | 1,014.05 | -0.54 | -0.05% | 1,016.17 | 1,016.17 | 1,013.39 | 0 |
| 23 Abr 2024 | 1,014.59 | 1.74 | 0.17% | 1,014.41 | 1,015.24 | 1,014.02 | 0 |
| 22 Abr 2024 | 1,012.85 | 1.83 | 0.18% | 1,011.43 | 1,012.85 | 1,010.75 | 0 |
| 19 Abr 2024 | 1,011.02 | -2.03 | -0.20% | 1,012.24 | 1,013.34 | 1,007.21 | 10 |
| 18 Abr 2024 | 1,013.05 | -0.34 | -0.03% | 1,013.74 | 1,015.34 | 1,012.30 | 0 |
| 17 Abr 2024 | 1,013.39 | 2.30 | 0.23% | 1,010.15 | 1,018.67 | 1,010.07 | 50 |
| 16 Abr 2024 | 1,011.09 | -5.05 | -0.50% | 1,015.83 | 1,015.83 | 1,009.67 | 0 |
| 15 Abr 2024 | 1,016.14 | -4.06 | -0.40% | 1,020.28 | 1,022.00 | 1,016.14 | 20 |
| 12 Abr 2024 | 1,020.20 | 4.21 | 0.41% | 1,016.21 | 1,020.20 | 1,014.11 | 30 |
| 11 Abr 2024 | 1,015.99 | -0.77 | -0.08% | 1,017.07 | 1,021.57 | 1,010.49 | 80 |
| 10 Abr 2024 | 1,016.76 | -1.95 | -0.19% | 1,018.91 | 1,019.76 | 1,009.60 | 155 |
| 09 Abr 2024 | 1,018.71 | 1.78 | 0.18% | 1,017.83 | 1,018.92 | 1,012.20 | 50 |
| 08 Abr 2024 | 1,016.93 | 1.73 | 0.17% | 1,017.89 | 1,017.92 | 1,012.97 | 20 |
| 05 Abr 2024 | 1,015.20 | -5.66 | -0.55% | 1,020.94 | 1,021.24 | 1,014.64 | 77 |
| 04 Abr 2024 | 1,020.86 | 3.02 | 0.30% | 1,018.67 | 1,020.95 | 1,018.43 | 0 |
| 03 Abr 2024 | 1,017.84 | -1.98 | -0.19% | 1,018.59 | 1,018.74 | 1,014.33 | 15 |
| 02 Abr 2024 | 1,019.82 | -2.51 | -0.25% | 1,022.36 | 1,022.36 | 1,018.41 | 0 |
