Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Intesa Sanpaolo | I09020 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 2.92 | 6.93% | 45.05 | 10:29:45 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 43.02 | 42.92 | 45.24 | 45.05 | 42.13 |
Resumen Histórico I09020
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09020 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 45.05 | 2.92 | 6.93% | 43.02 | 45.24 | 42.92 | 0 |
| 16 May 2024 | 42.13 | -1.58 | -3.61% | 43.17 | 43.27 | 41.73 | 0 |
| 15 May 2024 | 43.71 | 1.48 | 3.50% | 43.42 | 44.43 | 41.79 | 0 |
| 14 May 2024 | 42.23 | 3.31 | 8.50% | 39.38 | 42.70 | 39.28 | 0 |
| 13 May 2024 | 38.92 | 0.68 | 1.78% | 38.64 | 39.86 | 38.09 | 0 |
| 10 May 2024 | 38.24 | 1.33 | 3.60% | 37.61 | 39.23 | 37.52 | 0 |
| 09 May 2024 | 36.91 | -1.72 | -4.45% | 37.66 | 37.66 | 35.67 | 0 |
| 08 May 2024 | 38.63 | -0.11 | -0.28% | 39.86 | 39.86 | 36.84 | 0 |
| 07 May 2024 | 38.74 | 5.23 | 15.61% | 35.65 | 38.98 | 35.48 | 0 |
| 06 May 2024 | 33.51 | 2.39 | 7.68% | 31.15 | 33.59 | 31.00 | 0 |
| 03 May 2024 | 31.12 | -2.17 | -6.52% | 34.84 | 35.01 | 30.23 | 0 |
| 02 May 2024 | 33.29 | 1.57 | 4.95% | 33.68 | 34.33 | 32.42 | 0 |
| 30 Abr 2024 | 31.72 | -3.41 | -9.71% | 35.20 | 35.20 | 31.64 | 0 |
| 29 Abr 2024 | 35.13 | -1.22 | -3.36% | 38.08 | 38.08 | 34.33 | 0 |
| 26 Abr 2024 | 36.35 | 2.03 | 5.91% | 35.41 | 37.79 | 35.41 | 0 |
| 25 Abr 2024 | 34.32 | 1.30 | 3.94% | 34.64 | 36.54 | 32.51 | 0 |
| 24 Abr 2024 | 33.02 | -2.02 | -5.76% | 35.27 | 35.27 | 32.76 | 0 |
| 23 Abr 2024 | 35.04 | 4.95 | 16.45% | 31.58 | 35.12 | 31.58 | 0 |
| 22 Abr 2024 | 30.09 | 3.02 | 11.16% | 28.91 | 30.37 | 27.52 | 20 |
| 19 Abr 2024 | 27.07 | 0.13 | 0.48% | 25.53 | 27.35 | 24.50 | 0 |
| 18 Abr 2024 | 26.94 | 2.94 | 12.25% | 25.24 | 27.06 | 24.86 | 0 |
