US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Intesa Sanpaolo (I09020)
Intesa Sanpaolo (I09020) Histórico

I09020 Intesa Sanpaolo

39.74

0.34 (0.86%)

07 Jun 2024 - Cerrado

Retrasado por 15 minutos

I09020 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
07 Jun 2024	39.74	0.34	0.86%	40.23	41.38	37.75	0
06 Jun 2024	39.40	4.05	11.46%	35.34	39.95	34.13	0
05 Jun 2024	35.35	-0.89	-2.46%	36.34	37.40	34.82	0
04 Jun 2024	36.24	-8.04	-18.16%	41.95	41.95	34.86	15
03 Jun 2024	44.28	1.15	2.67%	46.24	46.75	43.88	0
31 May 2024	43.13	-0.21	-0.48%	44.17	44.37	41.99	0
30 May 2024	43.34	3.96	10.06%	39.34	43.34	39.34	0
29 May 2024	39.38	-4.30	-9.84%	43.13	43.55	38.23	0
28 May 2024	43.68	1.39	3.29%	43.27	44.70	42.37	0
27 May 2024	42.29	-0.46	-1.08%	42.60	42.69	41.36	0
24 May 2024	42.75	-0.34	-0.79%	38.95	42.96	38.75	0
23 May 2024	43.09	0.20	0.47%	43.91	44.22	41.64	0
22 May 2024	42.89	-1.40	-3.16%	45.01	45.33	42.89	0
21 May 2024	44.29	-1.21	-2.66%	44.08	44.50	41.82	0
20 May 2024	45.50	0.45	1.00%	46.57	46.57	44.96	0
17 May 2024	45.05	2.92	6.93%	43.02	45.24	42.92	0
16 May 2024	42.13	-1.58	-3.61%	43.17	43.27	41.73	0
15 May 2024	43.71	1.48	3.50%	43.42	44.43	41.79	0
14 May 2024	42.23	3.31	8.50%	39.38	42.70	39.28	0
13 May 2024	38.92	0.68	1.78%	38.64	39.86	38.09	0
10 May 2024	38.24	1.33	3.60%	37.61	39.23	37.52	0
09 May 2024	36.91	-1.72	-4.45%	37.66	37.66	35.67	0
08 May 2024	38.63	-0.11	-0.28%	39.86	39.86	36.84	0
07 May 2024	38.74	5.23	15.61%	35.65	38.98	35.48	0
06 May 2024	33.51	2.39	7.68%	31.15	33.59	31.00	0
03 May 2024	31.12	-2.17	-6.52%	34.84	35.01	30.23	0
02 May 2024	33.29	1.57	4.95%	33.68	34.33	32.42	0
30 Abr 2024	31.72	-3.41	-9.71%	35.20	35.20	31.64	0
29 Abr 2024	35.13	-1.22	-3.36%	38.08	38.08	34.33	0
26 Abr 2024	36.35	2.03	5.91%	35.41	37.79	35.41	0
25 Abr 2024	34.32	1.30	3.94%	34.64	36.54	32.51	0
24 Abr 2024	33.02	-2.02	-5.76%	35.27	35.27	32.76	0
23 Abr 2024	35.04	4.95	16.45%	31.58	35.12	31.58	0
22 Abr 2024	30.09	3.02	11.16%	28.91	30.37	27.52	20
19 Abr 2024	27.07	0.13	0.48%	25.53	27.35	24.50	0
18 Abr 2024	26.94	2.94	12.25%	25.24	27.06	24.86	0
17 Abr 2024	24.00	2.62	12.25%	22.67	24.85	22.35	0
16 Abr 2024	21.38	-3.90	-15.43%	22.77	23.03	21.38	0
15 Abr 2024	25.28	0.60	2.43%	25.41	27.37	25.28	0
12 Abr 2024	24.68	-0.81	-3.18%	26.61	27.54	24.47	0
11 Abr 2024	25.49	-5.07	-16.59%	30.54	30.54	23.92	0
10 Abr 2024	30.56	1.20	4.09%	30.72	31.47	27.86	0
09 Abr 2024	29.36	-2.41	-7.59%	31.53	31.93	29.20	0
08 Abr 2024	31.77	2.02	6.79%	30.04	32.00	30.04	0
05 Abr 2024	29.75	-3.07	-9.35%	29.42	29.75	27.43	0
04 Abr 2024	32.82	1.86	6.01%	32.05	33.38	31.81	10
03 Abr 2024	30.96	2.89	10.30%	29.14	31.39	28.85	0
02 Abr 2024	28.07	0.07	0.25%	29.02	29.81	27.48	0
28 Mar 2024	28.00	2.15	8.32%	27.12	28.41	26.72	0
27 Mar 2024	25.85	0.50	1.97%	25.79	26.98	25.79	0
26 Mar 2024	25.35	1.81	7.69%	24.47	25.71	24.27	0
25 Mar 2024	23.54	0.21	0.90%	23.41	24.09	23.10	0
22 Mar 2024	23.33	0.84	3.73%	23.09	24.22	22.84	0
21 Mar 2024	22.49	1.99	9.71%	22.05	22.67	21.33	0
20 Mar 2024	20.50	-0.41	-1.96%	21.00	21.00	19.60	0
19 Mar 2024	20.91	1.86	9.76%	19.51	21.01	19.51	0
18 Mar 2024	19.05	0.34	1.82%	18.78	19.19	18.68	0
15 Mar 2024	18.71	1.74	10.25%	17.39	18.86	17.39	0
14 Mar 2024	16.97	-0.93	-5.20%	17.60	17.99	16.68	0
13 Mar 2024	17.90	1.20	7.19%	17.34	18.37	17.30	0
12 Mar 2024	16.70	1.92	12.99%	15.36	16.91	15.23	0
11 Mar 2024	14.78	0.16	1.09%	13.88	14.90	13.88	0

Intesa Sanpaolo

Drops Ownership Power

Tav Havalimalari Holding... (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones