Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Intesa Sanpaolo | I09022 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.45 | -0.93% | 48.13 | 02:48:37 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 48.08 | 48.07 | 48.30 | 48.58 |
Resumen Histórico I09022
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09022 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 48.58 | 0.66 | 1.38% | 48.21 | 49.07 | 48.16 | 0 |
| 17 May 2024 | 47.92 | -0.26 | -0.54% | 47.77 | 48.07 | 46.85 | 0 |
| 16 May 2024 | 48.18 | -2.24 | -4.44% | 50.25 | 50.25 | 48.08 | 0 |
| 15 May 2024 | 50.42 | 1.82 | 3.74% | 49.21 | 50.51 | 48.85 | 0 |
| 14 May 2024 | 48.60 | -0.17 | -0.35% | 48.56 | 48.75 | 48.00 | 0 |
| 13 May 2024 | 48.77 | -0.36 | -0.73% | 49.27 | 49.28 | 48.45 | 0 |
| 10 May 2024 | 49.13 | 0.92 | 1.91% | 49.09 | 50.21 | 49.05 | 0 |
| 09 May 2024 | 48.21 | 2.28 | 4.96% | 46.40 | 48.38 | 46.23 | 0 |
| 08 May 2024 | 45.93 | 0.37 | 0.81% | 46.12 | 46.73 | 45.40 | 0 |
| 07 May 2024 | 45.56 | 3.17 | 7.48% | 43.52 | 45.59 | 43.03 | 0 |
| 06 May 2024 | 42.39 | 1.82 | 4.49% | 41.04 | 42.76 | 40.77 | 0 |
| 03 May 2024 | 40.57 | 0.88 | 2.22% | 40.21 | 41.59 | 39.78 | 0 |
| 02 May 2024 | 39.69 | -0.34 | -0.85% | 40.10 | 40.51 | 39.39 | 15 |
| 30 Abr 2024 | 40.03 | -2.41 | -5.68% | 42.18 | 42.18 | 39.98 | 0 |
| 29 Abr 2024 | 42.44 | -0.54 | -1.26% | 43.36 | 43.53 | 42.15 | 0 |
| 26 Abr 2024 | 42.98 | 2.60 | 6.44% | 41.36 | 43.33 | 41.13 | 0 |
| 25 Abr 2024 | 40.38 | -1.74 | -4.13% | 41.75 | 41.75 | 38.87 | 0 |
| 24 Abr 2024 | 42.12 | -0.93 | -2.16% | 43.39 | 43.98 | 42.03 | 0 |
| 23 Abr 2024 | 43.05 | 3.26 | 8.19% | 41.70 | 43.05 | 41.06 | 0 |
| 22 Abr 2024 | 39.79 | 1.08 | 2.79% | 40.04 | 40.26 | 38.92 | 0 |
