Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
I09022 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 44.45 | -0.37 | -0.83% | 44.47 | 45.07 | 43.77 | 0 |
| 30 May 2024 | 44.82 | 0.25 | 0.56% | 43.61 | 45.00 | 43.61 | 0 |
| 29 May 2024 | 44.57 | -2.63 | -5.57% | 46.09 | 46.58 | 44.10 | 0 |
| 28 May 2024 | 47.20 | -0.97 | -2.01% | 48.97 | 49.31 | 46.55 | 0 |
| 27 May 2024 | 48.17 | 0.72 | 1.52% | 47.44 | 48.27 | 47.36 | 0 |
| 24 May 2024 | 47.45 | 0.09 | 0.19% | 45.44 | 47.54 | 45.44 | 0 |
| 23 May 2024 | 47.36 | 0.00 | 0.00% | 48.00 | 48.24 | 46.78 | 0 |
| 22 May 2024 | 47.36 | -0.64 | -1.33% | 47.04 | 47.84 | 46.97 | 0 |
| 21 May 2024 | 48.00 | -0.58 | -1.19% | 48.08 | 48.30 | 46.89 | 0 |
| 20 May 2024 | 48.58 | 0.66 | 1.38% | 48.21 | 49.07 | 48.16 | 0 |
| 17 May 2024 | 47.92 | -0.26 | -0.54% | 47.77 | 48.07 | 46.85 | 0 |
| 16 May 2024 | 48.18 | -2.24 | -4.44% | 50.25 | 50.25 | 48.08 | 0 |
| 15 May 2024 | 50.42 | 1.82 | 3.74% | 49.21 | 50.51 | 48.85 | 0 |
| 14 May 2024 | 48.60 | -0.17 | -0.35% | 48.56 | 48.75 | 48.00 | 0 |
| 13 May 2024 | 48.77 | -0.36 | -0.73% | 49.27 | 49.28 | 48.45 | 0 |
| 10 May 2024 | 49.13 | 0.92 | 1.91% | 49.09 | 50.21 | 49.05 | 0 |
| 09 May 2024 | 48.21 | 2.28 | 4.96% | 46.40 | 48.38 | 46.23 | 0 |
| 08 May 2024 | 45.93 | 0.37 | 0.81% | 46.12 | 46.73 | 45.40 | 0 |
| 07 May 2024 | 45.56 | 3.17 | 7.48% | 43.52 | 45.59 | 43.03 | 0 |
| 06 May 2024 | 42.39 | 1.82 | 4.49% | 41.04 | 42.76 | 40.77 | 0 |
| 03 May 2024 | 40.57 | 0.88 | 2.22% | 40.21 | 41.59 | 39.78 | 0 |
| 02 May 2024 | 39.69 | -0.34 | -0.85% | 40.10 | 40.51 | 39.39 | 15 |
| 30 Abr 2024 | 40.03 | -2.41 | -5.68% | 42.18 | 42.18 | 39.98 | 0 |
| 29 Abr 2024 | 42.44 | -0.54 | -1.26% | 43.36 | 43.53 | 42.15 | 0 |
| 26 Abr 2024 | 42.98 | 2.60 | 6.44% | 41.36 | 43.33 | 41.13 | 0 |
| 25 Abr 2024 | 40.38 | -1.74 | -4.13% | 41.75 | 41.75 | 38.87 | 0 |
| 24 Abr 2024 | 42.12 | -0.93 | -2.16% | 43.39 | 43.98 | 42.03 | 0 |
| 23 Abr 2024 | 43.05 | 3.26 | 8.19% | 41.70 | 43.05 | 41.06 | 0 |
| 22 Abr 2024 | 39.79 | 1.08 | 2.79% | 40.04 | 40.26 | 38.92 | 0 |
| 19 Abr 2024 | 38.71 | -1.37 | -3.42% | 38.09 | 38.99 | 37.58 | 0 |
| 18 Abr 2024 | 40.08 | 0.63 | 1.60% | 39.58 | 40.08 | 38.59 | 0 |
| 17 Abr 2024 | 39.45 | 0.42 | 1.08% | 39.39 | 40.64 | 39.05 | 0 |
| 16 Abr 2024 | 39.03 | -2.79 | -6.67% | 39.48 | 40.42 | 38.68 | 0 |
| 15 Abr 2024 | 41.82 | 0.90 | 2.20% | 42.33 | 44.14 | 41.82 | 0 |
| 12 Abr 2024 | 40.92 | -0.61 | -1.47% | 43.41 | 43.90 | 40.49 | 0 |
| 11 Abr 2024 | 41.53 | -1.80 | -4.15% | 43.22 | 43.31 | 40.68 | 0 |
| 10 Abr 2024 | 43.33 | 0.18 | 0.42% | 44.59 | 44.99 | 41.98 | 0 |
| 09 Abr 2024 | 43.15 | -3.08 | -6.66% | 45.11 | 45.19 | 42.93 | 0 |
| 08 Abr 2024 | 46.23 | 1.84 | 4.15% | 44.91 | 46.27 | 44.91 | 0 |
| 05 Abr 2024 | 44.39 | -3.09 | -6.51% | 44.84 | 44.95 | 43.62 | 0 |
| 04 Abr 2024 | 47.48 | 0.31 | 0.66% | 46.77 | 47.77 | 46.77 | 0 |
| 03 Abr 2024 | 47.17 | 0.92 | 1.99% | 46.43 | 47.19 | 46.30 | 0 |
| 02 Abr 2024 | 46.25 | -2.92 | -5.94% | 49.57 | 49.88 | 46.04 | 0 |
| 28 Mar 2024 | 49.17 | 0.35 | 0.72% | 48.83 | 49.30 | 48.79 | 0 |
| 27 Mar 2024 | 48.82 | 0.89 | 1.86% | 47.70 | 49.20 | 47.70 | 0 |
| 26 Mar 2024 | 47.93 | 1.56 | 3.36% | 46.25 | 48.01 | 46.18 | 0 |
| 25 Mar 2024 | 46.37 | 0.64 | 1.40% | 45.80 | 46.52 | 45.20 | 0 |
| 22 Mar 2024 | 45.73 | 0.53 | 1.17% | 45.03 | 45.78 | 44.97 | 0 |
| 21 Mar 2024 | 45.20 | 1.85 | 4.27% | 45.13 | 45.23 | 43.79 | 0 |
| 20 Mar 2024 | 43.35 | 0.24 | 0.56% | 42.97 | 43.71 | 42.72 | 0 |
| 19 Mar 2024 | 43.11 | 0.56 | 1.32% | 42.23 | 43.11 | 42.23 | 0 |
| 18 Mar 2024 | 42.55 | -0.24 | -0.56% | 42.84 | 43.31 | 42.08 | 0 |
| 15 Mar 2024 | 42.79 | 0.16 | 0.38% | 42.64 | 43.70 | 42.49 | 0 |
| 14 Mar 2024 | 42.63 | -0.56 | -1.30% | 43.43 | 43.80 | 42.28 | 0 |
| 13 Mar 2024 | 43.19 | 0.03 | 0.07% | 43.40 | 43.40 | 42.77 | 0 |
| 12 Mar 2024 | 43.16 | 2.55 | 6.28% | 41.13 | 43.18 | 40.99 | 0 |
| 11 Mar 2024 | 40.61 | -0.88 | -2.12% | 40.00 | 40.61 | 39.69 | 0 |
| 08 Mar 2024 | 41.49 | -0.52 | -1.24% | 41.69 | 41.97 | 41.29 | 0 |
| 07 Mar 2024 | 42.01 | 1.57 | 3.88% | 39.56 | 42.20 | 39.45 | 0 |
| 06 Mar 2024 | 40.44 | 0.20 | 0.50% | 40.34 | 40.79 | 40.09 | 0 |
| 05 Mar 2024 | 40.24 | -0.31 | -0.76% | 40.17 | 40.81 | 39.72 | 0 |
