Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Intesa Sanpaolo | I09023 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
9.79 | 9.73 | 9.97 | 9.76 | 9.72 |
Resumen Histórico I09023
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09023 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 9.76 | 0.04 | 0.41% | 9.79 | 9.97 | 9.73 | 0 |
16 May 2024 | 9.72 | 0.41 | 4.40% | 9.33 | 9.73 | 9.33 | 0 |
15 May 2024 | 9.31 | -0.36 | -3.72% | 9.54 | 9.62 | 9.29 | 0 |
14 May 2024 | 9.67 | 0.03 | 0.31% | 9.68 | 9.79 | 9.64 | 0 |
13 May 2024 | 9.64 | 0.07 | 0.73% | 9.54 | 9.71 | 9.54 | 0 |
10 May 2024 | 9.57 | -0.20 | -2.05% | 9.59 | 9.60 | 9.36 | 0 |
09 May 2024 | 9.77 | -0.52 | -5.05% | 10.17 | 10.21 | 9.74 | 0 |
08 May 2024 | 10.29 | -0.08 | -0.77% | 10.24 | 10.40 | 10.10 | 0 |
07 May 2024 | 10.37 | -0.84 | -7.49% | 10.91 | 11.04 | 10.37 | 0 |
06 May 2024 | 11.21 | -0.54 | -4.60% | 11.61 | 11.68 | 11.11 | 0 |
03 May 2024 | 11.75 | -0.28 | -2.33% | 11.87 | 12.00 | 11.45 | 0 |
02 May 2024 | 12.03 | 0.09 | 0.75% | 11.91 | 12.11 | 11.79 | 0 |
30 Abr 2024 | 11.94 | 0.64 | 5.66% | 11.37 | 11.95 | 11.37 | 0 |
29 Abr 2024 | 11.30 | 0.13 | 1.16% | 11.06 | 11.38 | 11.01 | 0 |
26 Abr 2024 | 11.17 | -0.78 | -6.53% | 11.65 | 11.72 | 11.06 | 0 |
25 Abr 2024 | 11.95 | 0.47 | 4.09% | 11.58 | 12.36 | 11.58 | 0 |
24 Abr 2024 | 11.48 | 0.24 | 2.14% | 11.15 | 11.51 | 11.00 | 0 |
23 Abr 2024 | 11.24 | -1.01 | -8.24% | 11.65 | 11.85 | 11.24 | 0 |
22 Abr 2024 | 12.25 | -0.37 | -2.93% | 12.16 | 12.53 | 12.10 | 0 |
19 Abr 2024 | 12.62 | 0.42 | 3.44% | 12.80 | 12.96 | 12.53 | 0 |
18 Abr 2024 | 12.20 | -0.21 | -1.69% | 12.35 | 12.67 | 12.20 | 0 |