Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
I09023 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 10.20 | 0.22 | 2.20% | 10.07 | 10.55 | 10.04 | 0 |
| 06 Jun 2024 | 9.98 | -0.16 | -1.58% | 9.85 | 10.05 | 9.61 | 0 |
| 05 Jun 2024 | 10.14 | -0.45 | -4.25% | 10.36 | 10.39 | 10.01 | 0 |
| 04 Jun 2024 | 10.59 | 0.52 | 5.16% | 10.25 | 10.73 | 10.24 | 0 |
| 03 Jun 2024 | 10.07 | -0.35 | -3.36% | 9.86 | 10.14 | 9.83 | 0 |
| 31 May 2024 | 10.42 | 0.08 | 0.77% | 10.42 | 10.57 | 10.27 | 0 |
| 30 May 2024 | 10.34 | -0.06 | -0.58% | 10.62 | 10.62 | 10.30 | 0 |
| 29 May 2024 | 10.40 | 0.54 | 5.48% | 10.08 | 10.50 | 9.98 | 0 |
| 28 May 2024 | 9.86 | 0.20 | 2.07% | 9.50 | 9.99 | 9.43 | 0 |
| 27 May 2024 | 9.66 | -0.17 | -1.73% | 9.81 | 9.83 | 9.65 | 0 |
| 24 May 2024 | 9.83 | -0.02 | -0.20% | 10.25 | 10.25 | 9.81 | 0 |
| 23 May 2024 | 9.85 | 0.00 | 0.00% | 9.72 | 9.97 | 9.67 | 0 |
| 22 May 2024 | 9.85 | 0.12 | 1.23% | 9.91 | 9.93 | 9.76 | 0 |
| 21 May 2024 | 9.73 | 0.11 | 1.14% | 9.71 | 9.95 | 9.67 | 0 |
| 20 May 2024 | 9.62 | -0.14 | -1.43% | 9.69 | 9.70 | 9.52 | 0 |
| 17 May 2024 | 9.76 | 0.04 | 0.41% | 9.79 | 9.97 | 9.73 | 0 |
| 16 May 2024 | 9.72 | 0.41 | 4.40% | 9.33 | 9.73 | 9.33 | 0 |
| 15 May 2024 | 9.31 | -0.36 | -3.72% | 9.54 | 9.62 | 9.29 | 0 |
| 14 May 2024 | 9.67 | 0.03 | 0.31% | 9.68 | 9.79 | 9.64 | 0 |
| 13 May 2024 | 9.64 | 0.07 | 0.73% | 9.54 | 9.71 | 9.54 | 0 |
| 10 May 2024 | 9.57 | -0.20 | -2.05% | 9.59 | 9.60 | 9.36 | 0 |
| 09 May 2024 | 9.77 | -0.52 | -5.05% | 10.17 | 10.21 | 9.74 | 0 |
| 08 May 2024 | 10.29 | -0.08 | -0.77% | 10.24 | 10.40 | 10.10 | 0 |
| 07 May 2024 | 10.37 | -0.84 | -7.49% | 10.91 | 11.04 | 10.37 | 0 |
| 06 May 2024 | 11.21 | -0.54 | -4.60% | 11.61 | 11.68 | 11.11 | 0 |
| 03 May 2024 | 11.75 | -0.28 | -2.33% | 11.87 | 12.00 | 11.45 | 0 |
| 02 May 2024 | 12.03 | 0.09 | 0.75% | 11.91 | 12.11 | 11.79 | 0 |
| 30 Abr 2024 | 11.94 | 0.64 | 5.66% | 11.37 | 11.95 | 11.37 | 0 |
| 29 Abr 2024 | 11.30 | 0.13 | 1.16% | 11.06 | 11.38 | 11.01 | 0 |
| 26 Abr 2024 | 11.17 | -0.78 | -6.53% | 11.65 | 11.72 | 11.06 | 0 |
| 25 Abr 2024 | 11.95 | 0.47 | 4.09% | 11.58 | 12.36 | 11.58 | 0 |
| 24 Abr 2024 | 11.48 | 0.24 | 2.14% | 11.15 | 11.51 | 11.00 | 0 |
| 23 Abr 2024 | 11.24 | -1.01 | -8.24% | 11.65 | 11.85 | 11.24 | 0 |
| 22 Abr 2024 | 12.25 | -0.37 | -2.93% | 12.16 | 12.53 | 12.10 | 0 |
| 19 Abr 2024 | 12.62 | 0.42 | 3.44% | 12.80 | 12.96 | 12.53 | 0 |
| 18 Abr 2024 | 12.20 | -0.21 | -1.69% | 12.35 | 12.67 | 12.20 | 0 |
| 17 Abr 2024 | 12.41 | -0.14 | -1.12% | 12.43 | 12.53 | 12.02 | 0 |
| 16 Abr 2024 | 12.55 | 0.77 | 6.54% | 12.42 | 12.64 | 12.16 | 0 |
| 15 Abr 2024 | 11.78 | -0.28 | -2.32% | 11.63 | 11.78 | 11.09 | 0 |
| 12 Abr 2024 | 12.06 | 0.17 | 1.43% | 11.35 | 12.17 | 11.21 | 0 |
| 11 Abr 2024 | 11.89 | 0.48 | 4.21% | 11.44 | 12.11 | 11.41 | 0 |
| 10 Abr 2024 | 11.41 | -0.05 | -0.44% | 11.08 | 11.77 | 10.98 | 0 |
| 09 Abr 2024 | 11.46 | 0.71 | 6.60% | 11.00 | 11.51 | 10.99 | 0 |
| 08 Abr 2024 | 10.75 | -0.49 | -4.36% | 11.08 | 11.08 | 10.74 | 0 |
| 05 Abr 2024 | 11.24 | 0.69 | 6.54% | 11.14 | 11.41 | 11.11 | 0 |
| 04 Abr 2024 | 10.55 | -0.07 | -0.66% | 10.71 | 10.71 | 10.48 | 0 |
| 03 Abr 2024 | 10.62 | -0.22 | -2.03% | 10.79 | 10.83 | 10.62 | 0 |
| 02 Abr 2024 | 10.84 | 0.59 | 5.76% | 10.15 | 10.88 | 10.08 | 0 |
| 28 Mar 2024 | 10.25 | -0.09 | -0.87% | 10.32 | 10.34 | 10.22 | 0 |
| 27 Mar 2024 | 10.34 | -0.19 | -1.80% | 10.58 | 10.58 | 10.25 | 0 |
| 26 Mar 2024 | 10.53 | -0.38 | -3.48% | 10.94 | 10.95 | 10.51 | 0 |
| 25 Mar 2024 | 10.91 | -0.17 | -1.53% | 11.05 | 11.17 | 10.87 | 0 |
| 22 Mar 2024 | 11.08 | -0.13 | -1.16% | 11.25 | 11.26 | 11.06 | 0 |
| 21 Mar 2024 | 11.21 | -0.49 | -4.19% | 11.22 | 11.59 | 11.20 | 0 |
| 20 Mar 2024 | 11.70 | -0.07 | -0.59% | 11.82 | 11.89 | 11.62 | 0 |
| 19 Mar 2024 | 11.77 | -0.18 | -1.51% | 12.03 | 12.03 | 11.77 | 0 |
| 18 Mar 2024 | 11.95 | 0.05 | 0.42% | 11.87 | 12.06 | 11.73 | 0 |
| 15 Mar 2024 | 11.90 | -0.04 | -0.34% | 11.93 | 11.98 | 11.64 | 0 |
| 14 Mar 2024 | 11.94 | 0.15 | 1.27% | 11.73 | 12.03 | 11.62 | 0 |
| 13 Mar 2024 | 11.79 | -0.01 | -0.08% | 11.72 | 11.91 | 11.72 | 0 |
| 12 Mar 2024 | 11.80 | -0.80 | -6.35% | 12.43 | 12.57 | 11.80 | 0 |
| 11 Mar 2024 | 12.60 | 0.25 | 2.02% | 12.77 | 12.88 | 12.60 | 0 |
