Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Intesa Sanpaolo | I09026 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.13 | -0.56% | 23.26 | 10:29:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.35 | 23.01 | 23.54 | 23.26 | 23.39 |
Resumen Histórico I09026
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09026 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 23.26 | -0.13 | -0.56% | 23.35 | 23.54 | 23.01 | 0 |
| 16 May 2024 | 23.39 | -0.80 | -3.31% | 23.71 | 23.77 | 22.65 | 0 |
| 15 May 2024 | 24.19 | -0.91 | -3.63% | 25.63 | 25.63 | 23.40 | 0 |
| 14 May 2024 | 25.10 | -0.64 | -2.49% | 26.07 | 26.18 | 24.94 | 0 |
| 13 May 2024 | 25.74 | -0.08 | -0.31% | 25.57 | 26.05 | 25.41 | 0 |
| 10 May 2024 | 25.82 | 0.94 | 3.78% | 25.91 | 26.37 | 25.69 | 0 |
| 09 May 2024 | 24.88 | 1.21 | 5.11% | 23.99 | 24.88 | 23.83 | 0 |
| 08 May 2024 | 23.67 | 0.30 | 1.28% | 23.33 | 23.68 | 22.62 | 0 |
| 07 May 2024 | 23.37 | -0.45 | -1.89% | 23.66 | 23.99 | 23.10 | 0 |
| 06 May 2024 | 23.82 | 1.73 | 7.83% | 22.80 | 23.91 | 22.80 | 0 |
| 03 May 2024 | 22.09 | -0.88 | -3.83% | 22.98 | 23.32 | 21.96 | 0 |
| 02 May 2024 | 22.97 | -1.13 | -4.69% | 22.05 | 23.22 | 21.24 | 0 |
| 30 Abr 2024 | 24.10 | -0.94 | -3.75% | 25.38 | 25.57 | 24.03 | 0 |
| 29 Abr 2024 | 25.04 | -0.08 | -0.32% | 25.04 | 25.54 | 24.78 | 0 |
| 26 Abr 2024 | 25.12 | 0.50 | 2.03% | 24.98 | 25.47 | 24.65 | 0 |
| 25 Abr 2024 | 24.62 | -0.06 | -0.24% | 24.81 | 25.47 | 23.94 | 0 |
| 24 Abr 2024 | 24.68 | -0.38 | -1.52% | 25.57 | 25.76 | 24.54 | 0 |
| 23 Abr 2024 | 25.06 | 0.46 | 1.87% | 25.07 | 25.44 | 24.53 | 0 |
| 22 Abr 2024 | 24.60 | 1.31 | 5.62% | 23.94 | 24.79 | 23.63 | 0 |
| 19 Abr 2024 | 23.29 | -0.13 | -0.56% | 22.98 | 23.44 | 21.54 | 0 |
| 18 Abr 2024 | 23.42 | -0.61 | -2.54% | 23.29 | 23.67 | 22.43 | 0 |
