ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Black Hills Corporation

Black Hills Corporation (BHI)

55.28
0.24
( 0.44% )
Actualizado: 10:12:43
Realtime Data
Gráfico avanzado

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
55.28
Postura de Compra
54.04
Postura de Venta
54.20
Volume Operado de la Acción
40
54.84 Rango del Día 55.36
48.00 Rango de 52 semanas 62.24
Precio Anterior
55.04
Precio de Apertura
55.36
Última hora de negociación
07:58:45
Volumen promedio (3 m)
160
Volumen financiero
-
Precio Promedio Ponderado
-

BHI Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.46-0.82526013634755.7456.1654.515655.47872123DE
4-1.44-2.5387870239856.7259.0854.513355.78008354DE
12-1-1.7768301350456.2859.0854.2216056.13332962DE
2611.8422991893954.2862.2452.6217856.70565181DE
526.8814.214876033148.462.244819753.90323976DE
1564.288.392156862755162.2444.619551.73818699DE
2604.288.392156862755162.2444.619551.73818699DE

BHI - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Black Hills?
El precio actual de las acciones de Black Hills es 55.28 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Black Hills?
Black Hills ha negociado en un rango de 48.00 € a 62.24 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CK1RAREX LTD
0.013 €
(160.00%)
645k
E861European Metals Holdings Limited
0.20 €
(96.08%)
271.28k
PU11Social Chain AG
0.0224 €
(60.00%)
184.74k
4APApollo Minerals Ltd
0.0145 €
(45.00%)
5k
POTAPortofino Resources Inc
0.0064 €
(39.13%)
61k
19KACorMedix Inc
6.70 €
(-34.31%)
727
51JVivoPower International PLC
2.14 €
(-29.61%)
15.22k
E3O1Nexoptic Technology Corp
0.006 €
(-29.41%)
83.28k
27N0Cannovum Cannabis AG
0.212 €
(-27.89%)
176
PX91Cassava Sciences Inc
1.878 €
(-27.69%)
39.32k
FMKEcograf Limited
0.226 €
(22.16%)
4.23M
D7GNel ASA
0.2435 €
(-3.91%)
3.24M
DMJDynaCERT Inc
0.112 €
(10.89%)
2.72M
DRHDroneShield Limited
0.554 €
(-10.79%)
2.46M
DMLSayona Mining Limited
0.0116 €
(0.00%)
2.18M
valleybenedetto valleybenedetto 35 segundos hace
This is accurate but they will get automatic 180 day extension. 
YHC
Mrt33 Mrt33 35 segundos hace
Wait, did you say undermining?? No pun intended im sure!
INKW
JustJack JustJack 56 segundos hace
Again, and s l o w e r for you, ZE84.

It does not take 120 people to build 5 Rio's this week, the SARA software is done / "Deployed-Adopted" and they have maybe 1 or 2 shippers like most places.

Oh I know they are making version 4 and maybe 5 and 6 of the ROAMEO that
AITX
lager lager 1 minuto hace
Very interesting B/A sizes on L2
MGON
Hugie Hugie 1 minuto hace
You have been saying this for 5 months.According to you ZHUD should has been at 2 dollars in January.
ZHUD
chereb19 chereb19 1 minuto hace
https://investorshub.advfn.com/uimage/uploads/2025/3/21/pmvirScreenshot_2025-03-21-18-36-07-333_com.twitter.android-edit.jpg
RDGL
dinogreeves dinogreeves 1 minuto hace
Share selling scheme, they duped most to think something is happening, instead its a share selling scheme.
LQMT
stealofadeal stealofadeal 1 minuto hace
You post here out of jealousy plain and simple because you're in a stock that is sub penny basically does the same thing or at least wants to do the same thing big Difference.
GEVI
TheKid5 TheKid5 2 minutos hace
👀🚀👀🤑👁️👁️💥
CLNV
BADALI BADALI 2 minutos hace
Someone got 1MM shares at .0058
IGPK
SC8 SC8 2 minutos hace
Common definition of penny stock is anything under $10
RDGL
Jetmek_03052 Jetmek_03052 2 minutos hace
I would guess that any newcomers to this board would draw the following conclusions:

1. DBMM's financial numbers highlight the fact that the business is not doing well. Current performance will not cause a rise in share price.
2. DBMM longs are not concerned that DBMM is not
DBMM
nelson1234 nelson1234 2 minutos hace
KEQU didn't notice the CEO's insider sales just reported.... one other Board Member did buy a few, but the CEO's sales aren't good
work-n-hard work-n-hard 2 minutos hace
MLGO: Out all together 18.10avg. Time for a BREAK
MLGO
getmoreshares getmoreshares 2 minutos hace
IMO it won't be this cheap much longer.
ZHUD
CanItBThisEZ2Make CanItBThisEZ2Make 2 minutos hace
BEST SELLERS RANK (BSR) IS 705 76 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
stealofadeal stealofadeal 3 minutos hace
Dude, unlike your company MGON mighty fire breaker was out during the California fires, helping people save their homes.
MGON
georgie18 georgie18 3 minutos hace
BLNE...$2.12...🥳...Post Split...https://www.newsfilecorp.com/release/245920/Beeline-CEO-Invests-an-Additional-900000-in-Series-G-Offering-Priced-at-a-205-Premium-to-Market-Price-and-Donates-Warrants-to-St.-Jude-Childrens-Research-Hospital

georgie18

Member Level
BLNE
BottomBounce BottomBounce 3 minutos hace
$TLRY Tilray Brands, Inc., a lifestyle consumer products company, engages in the research, cultivation, processing, and distribution of medical cannabis products in Canada, the United States, Europe, Australia, New Zealand, Latin America, and internationally. The company operates through four segmen
TLRY
BottomBounce BottomBounce 3 minutos hace
$TLRY Tilray Brands, Inc., a lifestyle consumer products company, engages in the research, cultivation, processing, and distribution of medical cannabis products in Canada, the United States, Europe, Australia, New Zealand, Latin America, and internationally. The company operates through four segmen
TLRY
SC8 SC8 3 minutos hace
Most all the conferences are Vet conferences where MK is peddling IsoPet. Any potential investors at those conferences then look at the financials showing IsoPet was launched years ago and is sold below cost. End of story on getting them to invest.
RDGL
Chachang1 Chachang1 3 minutos hace
This thing is learning quickly.
RLTR
georgie18 georgie18 3 minutos hace
BLNE...$2.12...🥳...Post Split...https://www.newsfilecorp.com/release/245920/Beeline-CEO-Invests-an-Additional-900000-in-Series-G-Offering-Priced-at-a-205-Premium-to-Market-Price-and-Donates-Warrants-to-St.-Jude-Childrens-Research-Hospital

georgie18

Member Level
BLNE
amelia43 amelia43 4 minutos hace
Still 4 trading days left. If Fannie keeps on going up 50 cents or more per day we might get there!

Although Stockprofitter replied to my post that said $20 by March. He has lots of splaining to do!
FNMA
D-Mart D-Mart 4 minutos hace
It seems like, given this company’s history, that a P&D would be virtually impossible. Fool me once shame on you, fool me 100 times shame on me. Seems there would have to be something ok going on. Hopefully
LQMT