Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.44 | 0.796812749004 | 55.22 | 55.66 | 54.66 | 84 | 54.75321429 | DE |
| 4 | -3.4 | -5.75685743312 | 59.06 | 59.08 | 54.5 | 133 | 55.56413629 | DE |
| 12 | -0.1 | -0.179340028694 | 55.76 | 59.08 | 54.22 | 156 | 56.07630012 | DE |
| 26 | 0.58 | 1.05301379811 | 55.08 | 62.24 | 52.62 | 179 | 56.69464845 | DE |
| 52 | 4.88 | 9.61008270973 | 50.78 | 62.24 | 48 | 195 | 54.01785616 | DE |
| 156 | 4.66 | 9.13725490196 | 51 | 62.24 | 44.6 | 195 | 51.74457805 | DE |
| 260 | 4.66 | 9.13725490196 | 51 | 62.24 | 44.6 | 195 | 51.74457805 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197220 | 55.38 | 0.36 | 0.65 | 55.38 | 55.38 | 55.38 | 1 |
| 1743110820 | 55.02 | 0.36 | 0.66 | 55.22 | 55.22 | 55.02 | 55 |
| 1743024420 | 54.66 | 0 | 0.00 | 54.66 | 54.66 | 54.66 | 0 |
| 1742938020 | 54.66 | -0.18 | -0.33 | 55.36 | 55.36 | 54.66 | 220 |
| 1742851620 | 54.84 | 0.24 | 0.44 | 55.22 | 55.28 | 54.78 | 60 |
| 1742592420 | 54.6 | -1.4 | -2.50 | 55.5 | 56.02 | 54.5 | 65 |
| 1742506020 | 56 | 0.42 | 0.76 | 55.98 | 56.16 | 55.98 | 93 |
| 1742419620 | 55.58 | 0.08 | 0.14 | 55.84 | 56.14 | 55.36 | 437 |
| 1742333220 | 55.5 | -0.94 | -1.67 | 55.74 | 55.76 | 55.5 | 127 |
| 1742246820 | 56.44 | 0.88 | 1.58 | 56.26 | 56.7 | 55.66 | 132 |
| 1741987620 | 55.56 | 0.88 | 1.61 | 55.56 | 55.56 | 55.56 | 55 |
| 1741901220 | 54.68 | -1.46 | -2.60 | 55.04 | 55.04 | 54.68 | 122 |
| 1741814820 | 56.14 | 0.7 | 1.26 | 56.14 | 56.14 | 56.14 | 53 |
| 1741728420 | 55.44 | -0.22 | -0.40 | 55.58 | 55.64 | 55.44 | 167 |
| 1741642020 | 55.66 | 0.18 | 0.32 | 54.92 | 55.76 | 54.76 | 56 |
| 1741382820 | 55.48 | 0.46 | 0.84 | 55.14 | 55.48 | 55.14 | 16 |
| 1741296420 | 55.02 | -0.78 | -1.40 | 55.16 | 55.16 | 54.74 | 462 |
| 1741210020 | 55.8 | -2.28 | -3.93 | 56.8 | 56.84 | 55.8 | 229 |
| 1741123620 | 58.08 | -0.22 | -0.38 | 58.64 | 58.64 | 58.08 | 19 |
| 1741037220 | 58.3 | -0.42 | -0.72 | 59.06 | 59.08 | 58.3 | 155 |
| 1740778020 | 58.72 | 1.92 | 3.38 | 57.82 | 58.74 | 57.82 | 56 |
| 1740691620 | 56.8 | 0 | 0.00 | 56.8 | 56.8 | 56.8 | 0 |
| 1740605220 | 56.8 | -0.9 | -1.56 | 56.72 | 56.8 | 56.72 | 90 |
| 1740518820 | 57.7 | 0 | 0.00 | 57.7 | 57.7 | 57.7 | 0 |
| 1740432420 | 57.7 | 0.7 | 1.23 | 57.44 | 57.7 | 56.94 | 50 |
| 1740173220 | 57 | 1.06 | 1.89 | 55.9 | 57 | 55.9 | 7 |
| 1740086820 | 55.94 | -1.1 | -1.93 | 56.82 | 56.82 | 55.88 | 103 |
| 1740000420 | 57.04 | 0.28 | 0.49 | 56.94 | 57.04 | 56.82 | 67 |
| 1739914020 | 56.76 | -0.58 | -1.01 | 56.44 | 56.9 | 56.44 | 208 |
| 1739827620 | 57.34 | -0.68 | -1.17 | 56.64 | 57.34 | 56.64 | 148 |
| 1739568420 | 58.02 | 0.28 | 0.48 | 58.02 | 58.02 | 58.02 | 1 |
| 1739482020 | 57.74 | 0.2 | 0.35 | 58.38 | 58.38 | 57.62 | 190 |
| 1739395620 | 57.54 | -0.18 | -0.31 | 58.22 | 58.22 | 57.5 | 220 |
| 1739309220 | 57.72 | -0.2 | -0.35 | 57.38 | 57.72 | 57.36 | 110 |
| 1739222820 | 57.92 | 0.04 | 0.07 | 57.42 | 57.94 | 57.36 | 277 |
| 1738963620 | 57.88 | 0.36 | 0.63 | 57.88 | 57.88 | 57.88 | 7 |
| 1738877220 | 57.52 | 0.16 | 0.28 | 57.52 | 57.52 | 57.52 | 54 |
| 1738790820 | 57.36 | 0.86 | 1.52 | 57.46 | 57.46 | 57.36 | 22 |
| 1738704420 | 56.5 | -0.58 | -1.02 | 56.7 | 57.38 | 56.5 | 224 |
| 1738618020 | 57.08 | 0.22 | 0.39 | 56.92 | 57.08 | 56.7 | 98 |
| 1738358820 | 56.86 | 0.14 | 0.25 | 57.14 | 57.34 | 56.86 | 36 |
| 1738272420 | 56.72 | 0.3 | 0.53 | 56.72 | 56.72 | 56.72 | 270 |
| 1738186020 | 56.42 | 0.42 | 0.75 | 55.92 | 56.66 | 55.92 | 372 |
| 1738099620 | 56 | -0.38 | -0.67 | 57.04 | 57.04 | 56 | 95 |
| 1738013220 | 56.38 | 1.94 | 3.56 | 54.84 | 56.38 | 54.34 | 599 |
| 1737754020 | 54.44 | -0.56 | -1.02 | 54.56 | 54.56 | 54.44 | 435 |
| 1737667620 | 55 | -1.62 | -2.86 | 55.58 | 55.58 | 55 | 28 |
| 1737581220 | 56.62 | -0.72 | -1.26 | 57.2 | 57.2 | 56.62 | 42 |
| 1737494820 | 57.34 | -0.9 | -1.55 | 58.48 | 58.48 | 57.34 | 552 |
| 1737408420 | 58.24 | 0.38 | 0.66 | 58.04 | 58.46 | 58.04 | 99 |
| 1737149220 | 57.86 | 1.12 | 1.97 | 57.24 | 57.86 | 57.24 | 217 |
| 1737062820 | 56.74 | 1.32 | 2.38 | 55.1 | 56.74 | 55.1 | 87 |
| 1736976420 | 55.42 | -0.12 | -0.22 | 55.14 | 55.42 | 55.14 | 35 |
| 1736890020 | 55.54 | 0.72 | 1.31 | 55.6 | 55.6 | 55.18 | 210 |
| 1736803620 | 54.82 | 0.58 | 1.07 | 54.64 | 54.94 | 54.6 | 240 |
| 1736544420 | 54.24 | -0.5 | -0.91 | 54.82 | 54.82 | 54.24 | 263 |
| 1736458020 | 54.74 | 0.24 | 0.44 | 54.8 | 54.8 | 54.74 | 56 |
| 1736371620 | 54.5 | 0 | 0.00 | 54.22 | 54.8 | 54.22 | 130 |
| 1736285220 | 54.5 | -0.16 | -0.29 | 54.44 | 54.5 | 54.44 | 58 |
| 1736198820 | 54.66 | -1.44 | -2.57 | 55.76 | 55.78 | 54.66 | 623 |
| 1735939620 | 56.1 | -1.14 | -1.99 | 56.42 | 56.88 | 55.98 | 236 |
| 1735853220 | 57.24 | 1.02 | 1.81 | 56.28 | 57.24 | 56.28 | 117 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
