Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Black Hills Corporation | BHI | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.10 | -0.19% | 52.24 | 16:50:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 52.24 | 52.34 |
Resumen Histórico BHI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.92 | 53.92 | 51.50 | 52.59 | 267 | -1.68 | -3.12% |
| 1 Month | 49.92 | 53.92 | 49.92 | 51.88 | 254 | 2.32 | 4.65% |
| 3 Months | 48.40 | 53.92 | 47.20 | 50.09 | 201 | 3.84 | 7.93% |
| 6 Months | 47.40 | 53.92 | 45.60 | 48.84 | 210 | 4.84 | 10.21% |
| 1 Year | 51.00 | 53.92 | 44.60 | 48.47 | 200 | 1.24 | 2.43% |
| 3 Years | 51.00 | 53.92 | 44.60 | 48.47 | 200 | 1.24 | 2.43% |
| 5 Years | 51.00 | 53.92 | 44.60 | 48.47 | 200 | 1.24 | 2.43% |
BHI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 51.78 | 0.00 | 0.00% | 51.78 | 51.78 | 51.78 | 0.00 |
| 16 May 2024 | 51.78 | -0.60 | -1.15% | 51.92 | 51.96 | 51.50 | 151 |
| 15 May 2024 | 52.38 | -0.04 | -0.08% | 52.60 | 52.88 | 52.38 | 169 |
| 14 May 2024 | 52.42 | -0.72 | -1.35% | 53.10 | 53.10 | 52.42 | 456 |
| 13 May 2024 | 53.14 | 0.14 | 0.26% | 53.26 | 53.26 | 53.14 | 81 |
| 10 May 2024 | 53.00 | -0.04 | -0.08% | 53.92 | 53.92 | 53.00 | 476 |
| 09 May 2024 | 53.04 | 0.24 | 0.45% | 52.18 | 53.04 | 51.68 | 516 |
| 08 May 2024 | 52.80 | 0.16 | 0.30% | 53.02 | 53.02 | 52.80 | 140 |
| 07 May 2024 | 52.64 | 0.72 | 1.39% | 52.76 | 52.76 | 52.64 | 113 |
| 06 May 2024 | 51.92 | -0.24 | -0.46% | 51.80 | 52.16 | 51.80 | 388 |
| 03 May 2024 | 52.16 | 0.00 | 0.00% | 52.22 | 52.74 | 52.16 | 159 |
| 02 May 2024 | 52.16 | 0.60 | 1.16% | 51.60 | 52.44 | 51.60 | 184 |
| 30 Abr 2024 | 51.56 | 0.70 | 1.38% | 51.58 | 51.58 | 51.04 | 289 |
| 29 Abr 2024 | 50.86 | 0.50 | 0.99% | 50.60 | 50.86 | 50.60 | 51 |
| 26 Abr 2024 | 50.36 | 0.00 | 0.00% | 50.36 | 50.36 | 50.36 | 0.00 |
| 25 Abr 2024 | 50.36 | -0.38 | -0.75% | 50.52 | 50.52 | 50.26 | 627 |
| 24 Abr 2024 | 50.74 | -0.16 | -0.31% | 50.64 | 50.74 | 50.64 | 140 |
| 23 Abr 2024 | 50.90 | -0.22 | -0.43% | 51.12 | 51.12 | 50.90 | 98 |
| 22 Abr 2024 | 51.12 | 0.84 | 1.67% | 51.10 | 51.12 | 51.00 | 388 |
| 19 Abr 2024 | 50.28 | 1.48 | 3.03% | 49.92 | 50.42 | 49.92 | 147 |
| 18 Abr 2024 | 48.80 | 0.21 | 0.43% | 48.31 | 48.92 | 48.31 | 52 |
