Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Intesa Sanpaolo | I09186 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -4.88 | -0.43% | 1,121.15 | 10:27:45 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,122.29 | 1,119.32 | 1,127.15 | 1,121.15 | 1,126.03 |
Resumen Histórico I09186
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09186 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 1,121.15 | -4.88 | -0.43% | 1,122.29 | 1,127.15 | 1,119.32 | 422 |
| 16 May 2024 | 1,126.03 | -1.16 | -0.10% | 1,128.85 | 1,133.27 | 1,117.83 | 621 |
| 15 May 2024 | 1,127.19 | 2.94 | 0.26% | 1,121.31 | 1,131.54 | 1,119.6199 | 461 |
| 14 May 2024 | 1,124.25 | -1.10 | -0.10% | 1,124.21 | 1,124.63 | 1,118.08 | 454 |
| 13 May 2024 | 1,125.35 | 7.60 | 0.68% | 1,118.72 | 1,127.04 | 1,118.00 | 628 |
| 10 May 2024 | 1,117.75 | 3.31 | 0.30% | 1,112.8599 | 1,119.78 | 1,112.8599 | 447 |
| 09 May 2024 | 1,114.44 | 11.01 | 1.00% | 1,104.48 | 1,114.74 | 1,102.14 | 565 |
| 08 May 2024 | 1,103.43 | -1.93 | -0.17% | 1,099.85 | 1,107.48 | 1,097.44 | 621 |
| 07 May 2024 | 1,105.3599 | 19.03 | 1.75% | 1,093.06 | 1,106.20 | 1,087.77 | 521 |
| 06 May 2024 | 1,086.33 | 8.54 | 0.79% | 1,075.56 | 1,088.27 | 1,075.56 | 554 |
| 03 May 2024 | 1,077.79 | 8.61 | 0.81% | 1,072.6199 | 1,084.66 | 1,068.04 | 431 |
| 02 May 2024 | 1,069.18 | 3.18 | 0.30% | 1,068.64 | 1,078.17 | 1,065.77 | 430 |
| 30 Abr 2024 | 1,066.00 | -7.30 | -0.68% | 1,074.63 | 1,074.99 | 1,059.66 | 133 |
| 29 Abr 2024 | 1,073.30 | 6.20 | 0.58% | 1,074.82 | 1,078.19 | 1,068.15 | 76 |
| 26 Abr 2024 | 1,067.10 | 5.99 | 0.56% | 1,067.57 | 1,070.59 | 1,061.19 | 14 |
| 25 Abr 2024 | 1,061.1099 | -7.79 | -0.73% | 1,071.74 | 1,071.74 | 1,053.81 | 0 |
| 24 Abr 2024 | 1,068.90 | -11.58 | -1.07% | 1,080.29 | 1,080.29 | 1,063.91 | 105 |
| 23 Abr 2024 | 1,080.48 | 10.83 | 1.01% | 1,072.65 | 1,080.83 | 1,067.22 | 211 |
| 22 Abr 2024 | 1,069.65 | 11.67 | 1.10% | 1,063.05 | 1,070.01 | 1,052.08 | 193 |
| 19 Abr 2024 | 1,057.98 | -5.21 | -0.49% | 1,049.97 | 1,059.68 | 1,038.43 | 149 |
| 18 Abr 2024 | 1,063.19 | 15.08 | 1.44% | 1,050.3699 | 1,063.19 | 1,045.20 | 222 |
