Cotización Urbangold Minerals - UGM | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Canadá
TSXV
Urbangold Minerals Inc (UGM) Cotización

Urbangold Minerals Inc (UGM)

0.37

0.00

(0.00%)

Cerrado 02 Noviembre 2:00PM

Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

0.37

Postura de Compra

0.39

Postura de Venta

0.405

Volume Operado de la Acción

-

0.00 Rango del Día 0.00

0.37 Rango de 52 semanas 0.37

Precio Anterior

0.37

Precio de Apertura

-

Hora

Última hora de negociación

Volumen promedio (3 m)

-

Volumen financiero

-

Precio Promedio Ponderado

-

UrbanGold Minerals’ Shareholders Overwhelmingly Approve Troilus Gold's Acquisition of UrbanGold Minerals

TORONTO, May 17, 2021 (GLOBE NEWSWIRE) -- UrbanGold Minerals Inc. (TSXV: UGM) (“UrbanGold”) and Troilus Gold Corp. (TSX: TLG) (OTCQB: CHXMF) (“Troilus”) are pleased to announce that UrbanGold's...

Troilus to Acquire UrbanGold Minerals in All-Share Transaction

TORONTO, March 23, 2021 (GLOBE NEWSWIRE) -- Troilus Gold Corp. (TSX: TLG) (OTCQB: CHXMF) (“Troilus” or the “Company”) and UrbanGold Minerals Inc. (TSXV: UGM) (“UrbanGold”) are pleased to...

Acquisition of High Grade Gold Boulder Property in the Urban Area

OTTAWA, Feb. 21, 2019 (GLOBE NEWSWIRE) -- UrbanGold Minerals Inc. ("UrbanGold" or the "Company” | TSXV: UGM) is pleased to announce the acquisition of the StarGold property consisting of 105...

UrbanGold Appoints Mathieu Stephens as CEO

OTTAWA, Feb. 15, 2019 (GLOBE NEWSWIRE) -- UrbanGold Minerals Inc. ("UrbanGold" or the "Company” | TSXV: UGM) is pleased to announce, subject to regulatory approval, the appointment of its Vice...

UrbanGold Announces Resignations of Directors and Officers and Appointment of Interim Chief Executive Officer and Director

OTTAWA, Ontario, Feb. 08, 2019 (GLOBE NEWSWIRE) -- UrbanGold Minerals Inc. ("UrbanGold" or the "Company” | TSXV: UGM) announces that Trevor Richardson has indicated his intention to resign as...

UrbanGold Launches Its New Website

OTTAWA, Jan. 24, 2019 (GLOBE NEWSWIRE) -- UrbanGold Minerals Inc. ("UrbanGold" or the "Company” | TSXV: UGM) is pleased to announce the launching of its new website, and invites its...

UrbanGold Appoints Mathieu Stephens as Vice President of Exploration

OTTAWA, Jan. 14, 2019 (GLOBE NEWSWIRE) -- UrbanGold Minerals Inc. ("UrbanGold" or the "Company” | TSXV: UGM) is pleased to announce the appointment of Mathieu Stephens, P. Geo to the position...

UrbanGold Completes IPO and Raises $2,479,935

OTTAWA, Dec. 28, 2018 (GLOBE NEWSWIRE) -- UrbanGold Minerals Inc. ("UrbanGold" or the "Company” | TSXV: UGM) is pleased to announce that it has closed its initial public offering (“the...

UrbanGold Announces Issuance of “Bonus Shares” to Jens Hansen

OTTAWA, Dec. 27, 2018 (GLOBE NEWSWIRE) -- UrbanGold Minerals Inc. (“UrbanGold” or the “Company” / TSXV: UGM) announces that it has issued 300,000 common shares (the “Common Shares”) to Jens...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0.37	0.37	0.37	0	0	CS
4	0	0	0.37	0.37	0.37	0	0	CS
12	0	0	0.37	0.37	0.37	0	0	CS
26	0	0	0.37	0.37	0.37	0	0	CS
52	0	0	0.37	0.37	0.37	0	0	CS
156	0	0	0.37	0.37	0.37	0	0	CS
260	0.245	196	0.125	0.47	0.05	35880	0.2465072	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
AAAJ.PAAJ Capital 3 Corp	$ 0.15 (400.00%)	1,000
BRL.HBearclaw Capital Corp	$ 0.245 (390.00%)	1,000
AVII.PAntera Ventures II Corp	$ 0.095 (280.00%)	1,000
ODX.HOdyssey Resources Limited	$ 0.03 (200.00%)	99k
EPEmpire Metals Corp	$ 0.13 (160.00%)	2k
MPTH.HMapath Capital Corp	$ 0.01 (-50.00%)	1,000
SSESilver Spruce Resources Inc	$ 0.005 (-50.00%)	32.09k
BYM.HBaymount Incorporated	$ 0.005 (-50.00%)	1.65k
GOODGood Gamer Entertainment Inc	$ 0.03 (-45.45%)	4.16k
AVRAvaron Mining Corp	$ 0.055 (-45.00%)	10k
SCLTSearchlight Resources Inc	$ 0.005 (0.00%)	2M
NDANeptune Digital Assets Corp	$ 0.95 (-7.77%)	1.41M
APGOApollo Silver Corp	$ 0.235 (-11.32%)	1.4M
ENTGEntourage Health Corp	$ 0.01 (0.00%)	1.36M
THRMTherma Bright Inc	$ 0.035 (0.00%)	1.33M

Gusher405

Gusher405 5 minutos hace

I’m happy to see shareholders make money.

Lets GO DBMM!

MightyX

MightyX 5 minutos hace

Trader-group-fraud requires no trading skill..prove your trading skill.

Edward

Edward 6 minutos hace

Maybe Edward can enlighten us? Edward are you part of a trading group?

A big fat no!

If i was in a group i certainty wouldn't trade VXIT!!!

There are no buyers for VXIT that are buying as an investment. Only buying is to close out a short position or p

TRUSTUNITS1000000

TRUSTUNITS1000000 6 minutos hace

New shareholders, news

TRUSTUNITS1000000

TRUSTUNITS1000000 6 minutos hace

Shareholders post

TRUSTUNITS1000000

TRUSTUNITS1000000 7 minutos hace

Got a grant a while back

bar1080

bar1080 7 minutos hace

"What does Warren Buffett see here?" ???

Market and targets are too costly in his opinion?

Or Buffett has his eyes on buying something else? How about buying out all of Apple??? Not likely. Any thoughts?

satter

satter 8 minutos hace

You clearly say after the deal is done. So it has to be in writing in the deal. All I have been asking all this time is to show me where in any agreements, the deal, it states that. I was told to read them. I read them several times including before I was told to read.

So why don't y

ChannelTrader

ChannelTrader 8 minutos hace

Republicans Topple Dem Voter Registration Advantage in Battleground State

https://truthpress.com/news/republicans-topple-dem-voter-registration-advantage-in-battleground-state/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=irs-announces-big-change&_bhlid=71fd2ca

TRUSTUNITS1000000

TRUSTUNITS1000000 8 minutos hace

Interesting share structure

TRUSTUNITS1000000

TRUSTUNITS1000000 9 minutos hace

Maybe everything here was fake

TRUSTUNITS1000000

TRUSTUNITS1000000 9 minutos hace

Interesting what happened here

B402

B402 11 minutos hace

My problem eh.....Thanks

nyt

nyt 11 minutos hace

Could you PM the exhibits to me? I think I can rcv PM.
I found exhibit A somewhere but after I copied it, I couldn't expand enough to read. I'd really like to read the exhibits. What case are the exhibits from? I also had downloaded the entire anti trust and monopoly cases but where are the e

TRUSTUNITS1000000

TRUSTUNITS1000000 11 minutos hace

Missed sales quotas

mascale

mascale 11 minutos hace

HIRU can now be looking squeaky-clean verified, again: Unlike a few days ago. Company had posted the problems.

TRUSTUNITS1000000

TRUSTUNITS1000000 11 minutos hace

Neat weight loss product

Oleblue

Oleblue 11 minutos hace

I use EMA to monitor the new highs/new lows. This market has been strong from the beginning due to Quantum Computers and AI. It is surprising how many people have missed this coming era. Just leaves more for us.😃

price_and_volume

price_and_volume 11 minutos hace

Just noticed my 1st $VXIT-post was to you.
Doesnt seem to be anyone else left here Lol, they're all here, trying to ignore JK's drama while they hope & pray he PRs enough lies for another run...

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=168022062

SorcererDiviner18

SorcererDiviner18 12 minutos hace

In case you need the whole thing in a nice package. Goldman SACHS ASSET MANAGEMENT out of NY (not GS CAPITAL PARTNERS OF LLC, of Gabe Sayegh, Washington) might send you a cease and desist letter for saying they are involved in this case and running toxic convertible notes 🤣

TRUSTUNITS1000000

TRUSTUNITS1000000 12 minutos hace

Shareholders post

fuagf

fuagf 12 minutos hace

Your problem is you see your enabling of Trump as funny.

Urbangold Minerals

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones