Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Intesa Sanpaolo | I09196 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
104.30 | 104.30 | 104.39 | 104.31 |
Resumen Histórico I09196
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09196 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 104.31 | 0.03 | 0.03% | 104.36 | 104.42 | 104.30 | 0 |
20 May 2024 | 104.28 | 0.06 | 0.06% | 104.14 | 104.30 | 104.14 | 0 |
17 May 2024 | 104.22 | 0.05 | 0.05% | 104.21 | 104.24 | 104.21 | 0 |
16 May 2024 | 104.17 | -0.03 | -0.03% | 104.22 | 104.23 | 104.15 | 0 |
15 May 2024 | 104.20 | -0.07 | -0.07% | 104.25 | 104.28 | 104.20 | 0 |
14 May 2024 | 104.27 | -0.01 | -0.01% | 104.30 | 104.32 | 104.26 | 0 |
13 May 2024 | 104.28 | 0.09 | 0.09% | 104.28 | 104.32 | 104.27 | 0 |
10 May 2024 | 104.19 | -0.01 | -0.01% | 104.23 | 104.24 | 104.17 | 0 |
09 May 2024 | 104.20 | -0.06 | -0.06% | 104.32 | 104.32 | 104.20 | 0 |
08 May 2024 | 104.26 | 0.07 | 0.07% | 104.26 | 104.28 | 104.26 | 0 |
07 May 2024 | 104.19 | 0.01 | 0.01% | 104.20 | 104.25 | 103.72 | 1,000 |
06 May 2024 | 104.18 | 0.18 | 0.17% | 104.09 | 104.18 | 104.09 | 0 |
03 May 2024 | 104.00 | 0.07 | 0.07% | 103.96 | 104.01 | 103.95 | 0 |
02 May 2024 | 103.93 | -0.24 | -0.23% | 104.27 | 104.30 | 103.92 | 0 |
30 Abr 2024 | 104.17 | 0.04 | 0.04% | 104.20 | 104.21 | 104.17 | 0 |
29 Abr 2024 | 104.13 | 0.13 | 0.12% | 104.10 | 104.14 | 104.10 | 0 |
26 Abr 2024 | 104.00 | 0.14 | 0.13% | 103.94 | 104.01 | 103.94 | 0 |
25 Abr 2024 | 103.86 | -0.05 | -0.05% | 103.98 | 103.98 | 103.81 | 0 |
24 Abr 2024 | 103.91 | -0.05 | -0.05% | 103.99 | 103.99 | 103.90 | 0 |
23 Abr 2024 | 103.96 | 0.00 | 0.00% | 104.02 | 104.09 | 103.93 | 0 |
22 Abr 2024 | 103.96 | 0.14 | 0.13% | 103.94 | 103.97 | 103.91 | 0 |