US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Intesa Sanpaolo (I09196)
Intesa Sanpaolo (I09196) Histórico

I09196 Intesa Sanpaolo

104.20

0.00 (0.00%)

18 Jun 2024 - Cerrado

Retrasado por 15 minutos

I09196 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
18 Jun 2024	104.20	-3.36	-3.12%	104.20	104.20	104.20	0
17 Jun 2024	107.56	0.78	0.73%	108.27	108.43	107.37	0
14 Jun 2024	106.78	0.71	0.67%	106.50	106.97	106.50	0
13 Jun 2024	106.07	1.01	0.96%	105.36	106.18	105.07	0
12 Jun 2024	105.06	-0.49	-0.46%	105.38	105.38	104.91	0
11 Jun 2024	105.55	0.69	0.66%	104.73	105.78	104.73	0
10 Jun 2024	104.86	0.13	0.12%	104.79	105.07	104.79	0
07 Jun 2024	104.73	0.02	0.02%	104.57	104.76	104.51	0
06 Jun 2024	104.71	-0.45	-0.43%	104.62	104.77	104.62	0
05 Jun 2024	105.16	0.16	0.15%	105.23	105.24	105.05	0
04 Jun 2024	105.00	0.34	0.32%	104.74	105.09	104.74	0
03 Jun 2024	104.66	-0.01	-0.01%	104.53	104.74	104.53	0
31 May 2024	104.67	0.04	0.04%	104.65	104.74	104.61	0
30 May 2024	104.63	-0.04	-0.04%	104.71	104.75	104.59	0
29 May 2024	104.67	0.24	0.23%	104.39	104.67	104.36	0
28 May 2024	104.43	0.06	0.06%	104.35	104.44	104.33	0
27 May 2024	104.37	0.05	0.05%	104.33	104.40	104.30	0
24 May 2024	104.32	0.03	0.03%	104.41	104.42	104.30	0
23 May 2024	104.29	-0.12	-0.11%	104.37	104.38	104.23	0
22 May 2024	104.41	0.10	0.10%	104.30	104.43	104.30	0
21 May 2024	104.31	0.03	0.03%	104.36	104.42	104.30	0
20 May 2024	104.28	0.06	0.06%	104.14	104.30	104.14	0
17 May 2024	104.22	0.05	0.05%	104.21	104.24	104.21	0
16 May 2024	104.17	-0.03	-0.03%	104.22	104.23	104.15	0
15 May 2024	104.20	-0.07	-0.07%	104.25	104.28	104.20	0
14 May 2024	104.27	-0.01	-0.01%	104.30	104.32	104.26	0
13 May 2024	104.28	0.09	0.09%	104.28	104.32	104.27	0
10 May 2024	104.19	-0.01	-0.01%	104.23	104.24	104.17	0
09 May 2024	104.20	-0.06	-0.06%	104.32	104.32	104.20	0
08 May 2024	104.26	0.07	0.07%	104.26	104.28	104.26	0
07 May 2024	104.19	0.01	0.01%	104.20	104.25	103.72	1,000
06 May 2024	104.18	0.18	0.17%	104.09	104.18	104.09	0
03 May 2024	104.00	0.07	0.07%	103.96	104.01	103.95	0
02 May 2024	103.93	-0.24	-0.23%	104.27	104.30	103.92	0
30 Abr 2024	104.17	0.04	0.04%	104.20	104.21	104.17	0
29 Abr 2024	104.13	0.13	0.12%	104.10	104.14	104.10	0
26 Abr 2024	104.00	0.14	0.13%	103.94	104.01	103.94	0
25 Abr 2024	103.86	-0.05	-0.05%	103.98	103.98	103.81	0
24 Abr 2024	103.91	-0.05	-0.05%	103.99	103.99	103.90	0
23 Abr 2024	103.96	0.00	0.00%	104.02	104.09	103.93	0
22 Abr 2024	103.96	0.14	0.13%	103.94	103.97	103.91	0
19 Abr 2024	103.82	0.12	0.12%	103.65	103.83	103.60	0
18 Abr 2024	103.70	0.15	0.14%	103.61	103.71	103.54	0
17 Abr 2024	103.55	0.19	0.18%	103.52	103.69	103.48	0
16 Abr 2024	103.36	-0.20	-0.19%	103.48	103.48	103.27	0
15 Abr 2024	103.56	0.10	0.10%	103.57	103.66	103.56	0
12 Abr 2024	103.46	0.07	0.07%	103.48	103.61	103.45	0
11 Abr 2024	103.39	-0.14	-0.14%	103.57	103.60	103.31	0
10 Abr 2024	103.53	-0.02	-0.02%	103.63	103.63	103.47	0
09 Abr 2024	103.55	-0.03	-0.03%	103.62	103.66	103.47	0
08 Abr 2024	103.58	0.14	0.14%	103.55	103.63	103.51	0
05 Abr 2024	103.44	-0.04	-0.04%	103.39	103.44	103.28	0
04 Abr 2024	103.48	0.05	0.05%	103.44	103.50	103.43	0
03 Abr 2024	103.43	0.40	0.39%	103.69	103.74	103.39	0
02 Abr 2024	103.03	-0.11	-0.11%	103.25	103.25	103.01	0
28 Mar 2024	103.14	0.04	0.04%	103.14	103.20	103.01	0
27 Mar 2024	103.10	-0.04	-0.04%	103.22	103.22	103.10	0
26 Mar 2024	103.14	0.14	0.14%	103.01	103.19	103.01	0
25 Mar 2024	103.00	-0.32	-0.31%	103.46	103.54	102.99	0
22 Mar 2024	103.32	0.01	0.01%	103.32	103.39	103.24	0
21 Mar 2024	103.31	0.30	0.29%	103.18	103.38	103.16	0

Intesa Sanpaolo

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones