Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
I09204 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 994.07 | 2.32 | 0.23% | 994.43 | 994.43 | 989.29 | 336 |
| 06 Jun 2024 | 991.75 | -1.96 | -0.20% | 994.26 | 994.44 | 989.58 | 334 |
| 05 Jun 2024 | 993.71 | 0.00 | 0.00% | 988.72 | 994.19 | 988.41 | 207 |
| 04 Jun 2024 | 993.71 | -4.20 | -0.42% | 998.99 | 998.99 | 988.29 | 163 |
| 03 Jun 2024 | 997.91 | 4.78 | 0.48% | 993.99 | 997.99 | 988.35 | 759 |
| 31 May 2024 | 993.13 | 0.39 | 0.04% | 987.89 | 993.42 | 987.89 | 10 |
| 30 May 2024 | 992.74 | 0.84 | 0.08% | 986.87 | 992.76 | 986.87 | 48 |
| 29 May 2024 | 991.90 | -20.67 | -2.04% | 992.89 | 992.97 | 986.73 | 85 |
| 28 May 2024 | 1,012.57 | 0.40 | 0.04% | 1,007.46 | 1,012.93 | 1,007.25 | 231 |
| 27 May 2024 | 1,012.17 | 0.57 | 0.06% | 1,012.24 | 1,012.29 | 1,006.91 | 79 |
| 24 May 2024 | 1,011.60 | -0.07 | -0.01% | 1,011.59 | 1,016.53 | 1,006.16 | 117 |
| 23 May 2024 | 1,011.67 | 2.41 | 0.24% | 1,011.96 | 1,011.96 | 1,006.51 | 234 |
| 22 May 2024 | 1,009.26 | 2.22 | 0.22% | 1,012.50 | 1,014.53 | 1,006.66 | 227 |
| 21 May 2024 | 1,007.04 | -1.22 | -0.12% | 1,006.89 | 1,012.36 | 1,006.62 | 211 |
| 20 May 2024 | 1,008.26 | -3.54 | -0.35% | 1,006.87 | 1,012.12 | 1,006.86 | 212 |
| 17 May 2024 | 1,011.80 | 4.45 | 0.44% | 1,006.94 | 1,011.81 | 1,006.56 | 202 |
| 16 May 2024 | 1,007.35 | -3.85 | -0.38% | 1,006.70 | 1,012.17 | 1,006.61 | 143 |
| 15 May 2024 | 1,011.20 | 0.18 | 0.02% | 1,011.43 | 1,011.43 | 1,005.92 | 242 |
| 14 May 2024 | 1,011.02 | 5.22 | 0.52% | 1,011.35 | 1,011.37 | 1,005.88 | 348 |
| 13 May 2024 | 1,005.80 | -1.86 | -0.18% | 1,005.84 | 1,011.38 | 1,005.53 | 261 |
| 10 May 2024 | 1,007.66 | 0.21 | 0.02% | 1,005.23 | 1,009.87 | 1,005.23 | 386 |
| 09 May 2024 | 1,007.45 | -1.34 | -0.13% | 1,010.00 | 1,010.00 | 1,004.47 | 368 |
| 08 May 2024 | 1,008.79 | 3.83 | 0.38% | 1,004.07 | 1,009.01 | 1,004.00 | 308 |
| 07 May 2024 | 1,004.96 | -2.99 | -0.30% | 1,003.30 | 1,008.89 | 1,003.30 | 452 |
| 06 May 2024 | 1,007.95 | 0.93 | 0.09% | 1,002.55 | 1,008.14 | 1,002.55 | 580 |
| 03 May 2024 | 1,007.02 | 0.83 | 0.08% | 1,007.60 | 1,007.60 | 1,002.17 | 136 |
| 02 May 2024 | 1,006.19 | 0.41 | 0.04% | 1,001.45 | 1,010.77 | 1,001.36 | 291 |
| 30 Abr 2024 | 1,005.78 | -0.53 | -0.05% | 1,007.09 | 1,007.09 | 1,000.93 | 153 |
| 29 Abr 2024 | 1,006.31 | 0.69 | 0.07% | 1,006.85 | 1,007.02 | 1,001.32 | 71 |
| 26 Abr 2024 | 1,005.62 | 0.52 | 0.05% | 1,005.98 | 1,005.98 | 1,000.76 | 6 |
| 25 Abr 2024 | 1,005.10 | -0.52 | -0.05% | 1,006.39 | 1,006.39 | 1,000.31 | 1 |
| 24 Abr 2024 | 1,005.62 | -0.28 | -0.03% | 1,001.26 | 1,006.74 | 1,000.74 | 215 |
| 23 Abr 2024 | 1,005.90 | 0.65 | 0.06% | 1,006.12 | 1,006.12 | 1,000.49 | 67 |
| 22 Abr 2024 | 1,005.25 | 3.61 | 0.36% | 999.93 | 1,010.34 | 999.60 | 96 |
| 19 Abr 2024 | 1,001.64 | -2.76 | -0.27% | 1,004.67 | 1,004.67 | 998.74 | 128 |
| 18 Abr 2024 | 1,004.40 | 1.08 | 0.11% | 1,004.38 | 1,004.45 | 998.99 | 218 |
| 17 Abr 2024 | 1,003.32 | 0.84 | 0.08% | 1,003.30 | 1,003.60 | 998.39 | 134 |
| 16 Abr 2024 | 1,002.48 | 0.78 | 0.08% | 998.76 | 1,004.30 | 997.14 | 114 |
| 15 Abr 2024 | 1,001.70 | -0.25 | -0.02% | 1,005.63 | 1,005.63 | 999.86 | 171 |
| 12 Abr 2024 | 1,001.95 | 2.68 | 0.27% | 1,004.51 | 1,004.51 | 999.55 | 153 |
| 11 Abr 2024 | 999.27 | -4.95 | -0.49% | 999.42 | 1,004.70 | 999.17 | 269 |
| 10 Abr 2024 | 1,004.22 | 4.43 | 0.44% | 1,000.32 | 1,005.82 | 998.94 | 240 |
| 09 Abr 2024 | 999.79 | -1.83 | -0.18% | 1,000.53 | 1,005.54 | 999.62 | 163 |
| 08 Abr 2024 | 1,001.62 | 0.13 | 0.01% | 1,001.56 | 1,001.68 | 1,000.59 | 215 |
| 05 Abr 2024 | 1,001.49 | -1.20 | -0.12% | 1,001.08 | 1,006.11 | 1,000.44 | 192 |
| 04 Abr 2024 | 1,002.69 | 1.64 | 0.16% | 1,001.03 | 1,006.03 | 1,001.03 | 300 |
| 03 Abr 2024 | 1,001.05 | -1.61 | -0.16% | 1,006.13 | 1,006.20 | 1,000.36 | 293 |
| 02 Abr 2024 | 1,002.66 | 0.22 | 0.02% | 1,001.25 | 1,004.77 | 1,000.98 | 359 |
| 28 Mar 2024 | 1,002.44 | -2.36 | -0.23% | 1,002.41 | 1,002.48 | 1,000.64 | 85 |
| 27 Mar 2024 | 1,004.80 | 5.10 | 0.51% | 999.85 | 1,004.95 | 999.68 | 95 |
| 26 Mar 2024 | 999.70 | -0.34 | -0.03% | 998.27 | 1,000.70 | 998.25 | 156 |
| 25 Mar 2024 | 1,000.04 | 0.92 | 0.09% | 1,003.20 | 1,003.32 | 997.89 | 97 |
| 22 Mar 2024 | 999.12 | 0.67 | 0.07% | 997.32 | 1,002.35 | 997.32 | 129 |
| 21 Mar 2024 | 998.45 | 0.03 | 0.00% | 1,002.15 | 1,002.15 | 997.01 | 193 |
| 20 Mar 2024 | 998.42 | -0.91 | -0.09% | 1,001.72 | 1,001.72 | 996.31 | 94 |
| 19 Mar 2024 | 999.33 | 2.76 | 0.28% | 1,000.77 | 1,000.88 | 995.90 | 83 |
| 18 Mar 2024 | 996.57 | -0.64 | -0.06% | 1,005.61 | 1,005.61 | 995.62 | 67 |
| 15 Mar 2024 | 997.21 | -1.59 | -0.16% | 995.77 | 1,000.89 | 995.44 | 154 |
| 14 Mar 2024 | 998.80 | 3.16 | 0.32% | 1,000.54 | 1,002.91 | 994.95 | 104 |
| 13 Mar 2024 | 995.64 | -1.91 | -0.19% | 1,003.12 | 1,003.12 | 995.34 | 123 |
| 12 Mar 2024 | 997.55 | -3.45 | -0.34% | 998.44 | 1,000.22 | 994.81 | 150 |
| 11 Mar 2024 | 1,001.00 | 4.94 | 0.50% | 995.02 | 1,001.93 | 994.56 | 125 |
