Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Intesa Sanpaolo | I09204 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 4.45 | 0.44% | 1,011.80 | 10:17:45 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,006.94 | 1,006.56 | 1,011.81 | 1,011.80 | 1,007.35 |
Resumen Histórico I09204
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09204 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 1,011.80 | 4.45 | 0.44% | 1,006.94 | 1,011.81 | 1,006.56 | 202 |
| 16 May 2024 | 1,007.35 | -3.85 | -0.38% | 1,006.70 | 1,012.17 | 1,006.61 | 143 |
| 15 May 2024 | 1,011.20 | 0.18 | 0.02% | 1,011.43 | 1,011.43 | 1,005.92 | 242 |
| 14 May 2024 | 1,011.02 | 5.22 | 0.52% | 1,011.35 | 1,011.37 | 1,005.88 | 348 |
| 13 May 2024 | 1,005.80 | -1.86 | -0.18% | 1,005.84 | 1,011.38 | 1,005.53 | 261 |
| 10 May 2024 | 1,007.66 | 0.21 | 0.02% | 1,005.23 | 1,009.87 | 1,005.23 | 386 |
| 09 May 2024 | 1,007.45 | -1.34 | -0.13% | 1,010.00 | 1,010.00 | 1,004.47 | 368 |
| 08 May 2024 | 1,008.79 | 3.83 | 0.38% | 1,004.07 | 1,009.01 | 1,004.00 | 308 |
| 07 May 2024 | 1,004.96 | -2.99 | -0.30% | 1,003.30 | 1,008.89 | 1,003.30 | 452 |
| 06 May 2024 | 1,007.95 | 0.93 | 0.09% | 1,002.55 | 1,008.14 | 1,002.55 | 580 |
| 03 May 2024 | 1,007.02 | 0.83 | 0.08% | 1,007.60 | 1,007.60 | 1,002.17 | 136 |
| 02 May 2024 | 1,006.19 | 0.41 | 0.04% | 1,001.45 | 1,010.77 | 1,001.36 | 291 |
| 30 Abr 2024 | 1,005.78 | -0.53 | -0.05% | 1,007.09 | 1,007.09 | 1,000.93 | 153 |
| 29 Abr 2024 | 1,006.31 | 0.69 | 0.07% | 1,006.85 | 1,007.02 | 1,001.32 | 71 |
| 26 Abr 2024 | 1,005.62 | 0.52 | 0.05% | 1,005.98 | 1,005.98 | 1,000.76 | 6 |
| 25 Abr 2024 | 1,005.10 | -0.52 | -0.05% | 1,006.39 | 1,006.39 | 1,000.31 | 1 |
| 24 Abr 2024 | 1,005.62 | -0.28 | -0.03% | 1,001.26 | 1,006.74 | 1,000.74 | 215 |
| 23 Abr 2024 | 1,005.90 | 0.65 | 0.06% | 1,006.12 | 1,006.12 | 1,000.49 | 67 |
| 22 Abr 2024 | 1,005.25 | 3.61 | 0.36% | 999.93 | 1,010.34 | 999.60 | 96 |
| 19 Abr 2024 | 1,001.64 | -2.76 | -0.27% | 1,004.67 | 1,004.67 | 998.74 | 128 |
| 18 Abr 2024 | 1,004.40 | 1.08 | 0.11% | 1,004.38 | 1,004.45 | 998.99 | 218 |
