Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Intesa Sanpaolo | I09208 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,007.31 | 1,007.24 | 1,007.42 | 1,007.42 | 1,006.90 |
Resumen Histórico I09208
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09208 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 1,007.42 | 0.52 | 0.05% | 1,007.31 | 1,007.42 | 1,007.24 | 270 |
16 May 2024 | 1,006.90 | 0.71 | 0.07% | 1,006.63 | 1,009.33 | 1,006.61 | 318 |
15 May 2024 | 1,006.19 | -0.15 | -0.01% | 1,006.51 | 1,009.85 | 1,006.14 | 242 |
14 May 2024 | 1,006.34 | 0.18 | 0.02% | 1,006.38 | 1,009.35 | 1,006.18 | 501 |
13 May 2024 | 1,006.16 | -0.16 | -0.02% | 1,006.52 | 1,008.53 | 1,006.04 | 480 |
10 May 2024 | 1,006.32 | 0.60 | 0.06% | 1,005.84 | 1,007.89 | 1,005.81 | 463 |
09 May 2024 | 1,005.72 | 0.68 | 0.07% | 1,005.56 | 1,005.77 | 1,005.56 | 369 |
08 May 2024 | 1,005.04 | 0.28 | 0.03% | 1,004.89 | 1,007.95 | 1,004.85 | 485 |
07 May 2024 | 1,004.76 | 1.04 | 0.10% | 1,003.86 | 1,008.57 | 1,003.80 | 586 |
06 May 2024 | 1,003.72 | -0.05 | 0.00% | 1,003.67 | 1,005.86 | 1,003.59 | 535 |
03 May 2024 | 1,003.77 | -0.01 | 0.00% | 1,003.97 | 1,006.40 | 1,003.71 | 523 |
02 May 2024 | 1,003.78 | 0.34 | 0.03% | 1,003.67 | 1,004.00 | 1,003.64 | 486 |
30 Abr 2024 | 1,003.44 | 0.44 | 0.04% | 1,004.00 | 1,004.00 | 1,003.12 | 308 |
29 Abr 2024 | 1,003.00 | 0.03 | 0.00% | 1,003.15 | 1,004.09 | 1,002.88 | 232 |
26 Abr 2024 | 1,002.97 | 0.16 | 0.02% | 1,002.83 | 1,004.37 | 1,002.73 | 8 |
25 Abr 2024 | 1,002.81 | 0.30 | 0.03% | 1,002.81 | 1,003.89 | 1,002.75 | 6 |
24 Abr 2024 | 1,002.51 | 0.40 | 0.04% | 1,002.34 | 1,010.00 | 1,002.33 | 253 |
23 Abr 2024 | 1,002.11 | 0.37 | 0.04% | 1,001.87 | 1,003.93 | 1,001.85 | 154 |
22 Abr 2024 | 1,001.74 | 0.17 | 0.02% | 1,007.98 | 1,007.98 | 1,001.67 | 399 |
19 Abr 2024 | 1,001.57 | -0.16 | -0.02% | 1,001.80 | 1,014.83 | 1,001.55 | 130 |
18 Abr 2024 | 1,001.73 | 0.69 | 0.07% | 1,001.28 | 1,003.29 | 1,001.24 | 383 |