Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
I09208 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 990.90 | -0.68 | -0.07% | 990.87 | 993.99 | 990.81 | 537 |
| 06 Jun 2024 | 991.58 | 1.25 | 0.13% | 990.68 | 991.80 | 990.52 | 686 |
| 05 Jun 2024 | 990.33 | 0.13 | 0.01% | 993.00 | 993.00 | 990.33 | 631 |
| 04 Jun 2024 | 990.20 | 0.17 | 0.02% | 990.21 | 998.99 | 990.06 | 809 |
| 03 Jun 2024 | 990.03 | -0.02 | 0.00% | 991.00 | 995.00 | 989.98 | 831 |
| 31 May 2024 | 990.05 | 0.13 | 0.01% | 990.07 | 993.42 | 989.92 | 119 |
| 30 May 2024 | 989.92 | 0.63 | 0.06% | 989.66 | 992.00 | 989.65 | 261 |
| 29 May 2024 | 989.29 | -20.06 | -1.99% | 989.51 | 992.44 | 989.17 | 319 |
| 28 May 2024 | 1,009.35 | 0.54 | 0.05% | 1,008.95 | 1,009.35 | 1,008.95 | 220 |
| 27 May 2024 | 1,008.81 | 0.27 | 0.03% | 1,008.85 | 1,008.97 | 1,008.81 | 197 |
| 24 May 2024 | 1,008.54 | 0.14 | 0.01% | 1,008.44 | 1,016.48 | 1,008.42 | 253 |
| 23 May 2024 | 1,008.40 | 0.39 | 0.04% | 1,008.38 | 1,008.58 | 1,008.35 | 299 |
| 22 May 2024 | 1,008.01 | 0.28 | 0.03% | 1,008.11 | 1,008.13 | 1,007.99 | 368 |
| 21 May 2024 | 1,007.73 | 0.02 | 0.00% | 1,007.80 | 1,012.01 | 1,007.56 | 290 |
| 20 May 2024 | 1,007.71 | 0.29 | 0.03% | 1,007.66 | 1,007.71 | 1,007.59 | 433 |
| 17 May 2024 | 1,007.42 | 0.52 | 0.05% | 1,007.31 | 1,007.42 | 1,007.24 | 270 |
| 16 May 2024 | 1,006.90 | 0.71 | 0.07% | 1,006.63 | 1,009.33 | 1,006.61 | 318 |
| 15 May 2024 | 1,006.19 | -0.15 | -0.01% | 1,006.51 | 1,009.85 | 1,006.14 | 242 |
| 14 May 2024 | 1,006.34 | 0.18 | 0.02% | 1,006.38 | 1,009.35 | 1,006.18 | 501 |
| 13 May 2024 | 1,006.16 | -0.16 | -0.02% | 1,006.52 | 1,008.53 | 1,006.04 | 480 |
| 10 May 2024 | 1,006.32 | 0.60 | 0.06% | 1,005.84 | 1,007.89 | 1,005.81 | 463 |
| 09 May 2024 | 1,005.72 | 0.68 | 0.07% | 1,005.56 | 1,005.77 | 1,005.56 | 369 |
| 08 May 2024 | 1,005.04 | 0.28 | 0.03% | 1,004.89 | 1,007.95 | 1,004.85 | 485 |
| 07 May 2024 | 1,004.76 | 1.04 | 0.10% | 1,003.86 | 1,008.57 | 1,003.80 | 586 |
| 06 May 2024 | 1,003.72 | -0.05 | 0.00% | 1,003.67 | 1,005.86 | 1,003.59 | 535 |
| 03 May 2024 | 1,003.77 | -0.01 | 0.00% | 1,003.97 | 1,006.40 | 1,003.71 | 523 |
| 02 May 2024 | 1,003.78 | 0.34 | 0.03% | 1,003.67 | 1,004.00 | 1,003.64 | 486 |
| 30 Abr 2024 | 1,003.44 | 0.44 | 0.04% | 1,004.00 | 1,004.00 | 1,003.12 | 308 |
| 29 Abr 2024 | 1,003.00 | 0.03 | 0.00% | 1,003.15 | 1,004.09 | 1,002.88 | 232 |
| 26 Abr 2024 | 1,002.97 | 0.16 | 0.02% | 1,002.83 | 1,004.37 | 1,002.73 | 8 |
| 25 Abr 2024 | 1,002.81 | 0.30 | 0.03% | 1,002.81 | 1,003.89 | 1,002.75 | 6 |
| 24 Abr 2024 | 1,002.51 | 0.40 | 0.04% | 1,002.34 | 1,010.00 | 1,002.33 | 253 |
| 23 Abr 2024 | 1,002.11 | 0.37 | 0.04% | 1,001.87 | 1,003.93 | 1,001.85 | 154 |
| 22 Abr 2024 | 1,001.74 | 0.17 | 0.02% | 1,007.98 | 1,007.98 | 1,001.67 | 399 |
| 19 Abr 2024 | 1,001.57 | -0.16 | -0.02% | 1,001.80 | 1,014.83 | 1,001.55 | 130 |
| 18 Abr 2024 | 1,001.73 | 0.69 | 0.07% | 1,001.28 | 1,003.29 | 1,001.24 | 383 |
| 17 Abr 2024 | 1,001.04 | 0.12 | 0.01% | 1,000.97 | 1,002.61 | 1,000.80 | 288 |
| 16 Abr 2024 | 1,000.92 | 0.50 | 0.05% | 1,000.39 | 1,003.78 | 1,000.33 | 318 |
| 15 Abr 2024 | 1,000.42 | 0.70 | 0.07% | 1,004.99 | 1,004.99 | 999.88 | 496 |
| 12 Abr 2024 | 999.72 | -0.43 | -0.04% | 1,000.14 | 1,002.13 | 999.49 | 165 |
| 11 Abr 2024 | 1,000.15 | 0.35 | 0.04% | 1,000.31 | 1,001.99 | 1,000.11 | 240 |
| 10 Abr 2024 | 999.80 | 1.00 | 0.10% | 999.21 | 1,002.48 | 999.02 | 289 |
| 09 Abr 2024 | 998.80 | -0.03 | 0.00% | 1,000.00 | 1,003.40 | 998.70 | 279 |
| 08 Abr 2024 | 998.83 | 0.32 | 0.03% | 998.73 | 1,008.46 | 998.69 | 182 |
| 05 Abr 2024 | 998.51 | 0.28 | 0.03% | 998.26 | 1,002.83 | 998.16 | 265 |
| 04 Abr 2024 | 998.23 | 1.56 | 0.16% | 996.90 | 1,002.96 | 996.89 | 287 |
| 03 Abr 2024 | 996.67 | 0.46 | 0.05% | 996.23 | 998.98 | 996.23 | 401 |
| 02 Abr 2024 | 996.21 | 0.24 | 0.02% | 996.31 | 997.90 | 996.05 | 157 |
| 28 Mar 2024 | 995.97 | 0.23 | 0.02% | 995.73 | 998.73 | 995.73 | 109 |
| 27 Mar 2024 | 995.74 | 0.22 | 0.02% | 996.09 | 999.97 | 995.67 | 46 |
| 26 Mar 2024 | 995.52 | 0.30 | 0.03% | 995.76 | 999.10 | 995.12 | 223 |
| 25 Mar 2024 | 995.22 | 0.62 | 0.06% | 994.62 | 1,007.00 | 994.62 | 87 |
| 22 Mar 2024 | 994.60 | -0.11 | -0.01% | 997.01 | 1,069.00 | 994.57 | 238 |
| 21 Mar 2024 | 994.71 | 0.39 | 0.04% | 994.64 | 1,008.99 | 994.43 | 320 |
| 20 Mar 2024 | 994.32 | 0.39 | 0.04% | 997.53 | 998.99 | 993.97 | 274 |
| 19 Mar 2024 | 993.93 | -0.02 | 0.00% | 996.00 | 997.17 | 993.89 | 148 |
| 18 Mar 2024 | 993.95 | -2.05 | -0.21% | 994.32 | 995.96 | 993.85 | 116 |
| 15 Mar 2024 | 996.00 | 2.37 | 0.24% | 998.00 | 998.00 | 993.73 | 272 |
| 14 Mar 2024 | 993.63 | 0.65 | 0.07% | 993.42 | 998.11 | 993.19 | 203 |
| 13 Mar 2024 | 992.98 | 0.87 | 0.09% | 992.17 | 997.99 | 992.13 | 247 |
| 12 Mar 2024 | 992.11 | 0.43 | 0.04% | 991.75 | 1,000.66 | 991.59 | 270 |
| 11 Mar 2024 | 991.68 | 0.64 | 0.06% | 991.20 | 1,000.57 | 991.19 | 117 |
