ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Intesa Sanpaolo

Intesa Sanpaolo (I09223)

100.03
0.14
(0.14%)
Cerrado 14 Diciembre 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1734108900100.030.140.1499.91100.0799.90
173402250099.890.510.5199.4699.9398.856
173393610099.38-0.19-0.1999.5899.6199.380
173384970099.57-0.01-0.0199.6299.7699.520
173376330099.580.030.0399.7599.7599.510
173350410099.550.250.2599.3199.799.30
173341770099.31.351.3898.1599.398.150
173333130097.95-0.55-0.5698.4698.5997.920
173324490098.50.50.5198.2398.5498.210
1733158500980.080.0898.0598.2297.820
173289930097.9200.0097.8297.9497.660
173281290097.920.991.0297.1398.0597.130
173272650096.930.110.1196.9197.1496.80
173264010096.82-0.47-0.4896.9197.0596.750
173255370097.291.251.3096.6397.2996.260
173229450096.04-0.36-0.3796.4496.4795.860
173220810096.4-0.33-0.3496.5696.67960
173212170096.73-0.45-0.4697.2597.5196.710
173203530097.18-0.14-0.1497.2597.2695.930
173194890097.32-0.51-0.5297.8697.997.240
173168970097.830.991.0296.9697.8496.930
173160330096.840.540.5696.3896.8596.380
173151690096.3-0.61-0.6396.9597.1496.190
173143050096.91-0.4-0.4197.2897.3496.90
173134410097.310.390.4097.2697.3797.030
173108490096.920.220.2396.7997.3296.790
173099850096.7-0.11-0.1196.596.996.12150
173091210096.810.570.5997.1297.5796.29430
173082570096.240.410.4396.3596.4495.8550
173073930095.83-0.28-0.2996.0996.2995.680
173048010096.11-2.57-2.6096.3996.4995.90
173039370098.680.130.1398.5299.0598.40
173030730098.55-0.83-0.8499.2199.3498.410
173022090099.38-1.67-1.65100.66100.6699.240
1730134500101.050.650.65101.24101.32100.870
1729871700100.4-0.12-0.12100.46100.56100.370
1729785300100.520.890.89100.34100.64100.270
172969890099.63-0.79-0.79100.01100.0599.590
1729612500100.420.240.24100.25100.73100.250
1729526100100.18-0.25-0.25100.51100.55100.110
1729266900100.43-0.01-0.01100.47100.56100.310
1729180500100.440.490.49100.43100.5100.340
172909410099.950.010.0199.56100.0199.440
172900770099.940.940.9599.79100.1799.610
1728921300990.280.2898.7199.0298.620
172866210098.72-0.19-0.1998.9998.9998.530
172857570098.910.230.2398.9798.9798.430
172848930098.680.450.4698.2598.7198.060
172840290098.230.410.4297.6398.2397.560
172831650097.820.340.3597.7398.2297.510
172805730097.480.820.8596.8197.4896.770
172797090096.66-0.09-0.0996.8797.1296.480
172788450096.75-1.51-1.5497.8197.8196.630
172779810098.26-0.65-0.6699.3599.7798.20
172771170098.91-0.37-0.3799.1499.1598.720
172745250099.280.740.7598.899.2998.650
172736610098.540.840.8698.4798.9798.450
172727970097.70.610.6397.1298.1297.12100
172719330097.09-0.12-0.1297.6897.6897.060
172710690097.21-0.21-0.2297.3897.4496.860
172684770097.42-0.21-0.2297.4997.5797.240
172676130097.631.221.2797.0797.9296.940
172667490096.410.250.2696.1796.4896.030
172658850096.161.331.4095.5196.8695.480
172650210094.8300.0094.4894.8394.440
172624290094.831.061.1393.9194.9393.910

Su Consulta Reciente

Delayed Upgrade Clock