Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Intesa Sanpaolo | I09223 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
97.12 | 96.67 | 97.19 | 96.81 | 97.25 |
Resumen Histórico I09223
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09223 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 96.81 | -0.44 | -0.45% | 97.12 | 97.19 | 96.67 | 0 |
16 May 2024 | 97.25 | -0.23 | -0.24% | 97.30 | 97.43 | 97.01 | 0 |
15 May 2024 | 97.48 | -0.07 | -0.07% | 97.56 | 97.70 | 97.42 | 0 |
14 May 2024 | 97.55 | 0.22 | 0.23% | 97.47 | 97.80 | 97.42 | 0 |
13 May 2024 | 97.33 | 0.71 | 0.73% | 96.87 | 97.39 | 96.84 | 0 |
10 May 2024 | 96.62 | -0.22 | -0.23% | 97.06 | 97.36 | 96.62 | 0 |
09 May 2024 | 96.84 | -0.42 | -0.43% | 97.05 | 97.42 | 96.82 | 200 |
08 May 2024 | 97.26 | 1.51 | 1.58% | 96.78 | 97.56 | 96.78 | 0 |
07 May 2024 | 95.75 | -0.56 | -0.58% | 96.66 | 97.10 | 95.48 | 0 |
06 May 2024 | 96.31 | 0.42 | 0.44% | 96.01 | 96.46 | 95.88 | 0 |
03 May 2024 | 95.89 | -0.04 | -0.04% | 96.61 | 96.61 | 95.80 | 70 |
02 May 2024 | 95.93 | -0.83 | -0.86% | 95.53 | 96.12 | 95.53 | 0 |
30 Abr 2024 | 96.76 | -0.35 | -0.36% | 97.13 | 97.34 | 96.51 | 0 |
29 Abr 2024 | 97.11 | 0.32 | 0.33% | 96.85 | 97.11 | 96.61 | 0 |
26 Abr 2024 | 96.79 | 0.46 | 0.48% | 97.06 | 97.44 | 96.77 | 0 |
25 Abr 2024 | 96.33 | -0.18 | -0.19% | 96.30 | 96.70 | 96.25 | 0 |
24 Abr 2024 | 96.51 | -0.20 | -0.21% | 96.97 | 96.97 | 96.42 | 0 |
23 Abr 2024 | 96.71 | -0.24 | -0.25% | 97.16 | 97.37 | 96.68 | 0 |
22 Abr 2024 | 96.95 | 0.44 | 0.46% | 97.18 | 97.25 | 96.92 | 0 |
19 Abr 2024 | 96.51 | -0.08 | -0.08% | 95.92 | 96.71 | 95.64 | 0 |
18 Abr 2024 | 96.59 | 2.89 | 3.08% | 94.39 | 96.59 | 94.39 | 0 |