Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
I09223 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 95.31 | -0.25 | -0.26% | 95.77 | 95.77 | 94.97 | 0 |
| 06 Jun 2024 | 95.56 | -0.20 | -0.21% | 95.91 | 96.06 | 95.18 | 300 |
| 05 Jun 2024 | 95.76 | 0.28 | 0.29% | 95.33 | 95.95 | 95.20 | 0 |
| 04 Jun 2024 | 95.48 | -0.61 | -0.63% | 96.15 | 96.22 | 95.08 | 0 |
| 03 Jun 2024 | 96.09 | 0.35 | 0.37% | 96.61 | 96.63 | 95.89 | 0 |
| 31 May 2024 | 95.74 | 0.45 | 0.47% | 95.31 | 95.78 | 94.99 | 0 |
| 30 May 2024 | 95.29 | 0.30 | 0.32% | 94.79 | 95.29 | 94.79 | 0 |
| 29 May 2024 | 94.99 | -1.13 | -1.18% | 95.43 | 95.65 | 94.99 | 0 |
| 28 May 2024 | 96.12 | 0.17 | 0.18% | 96.22 | 96.85 | 95.96 | 6 |
| 27 May 2024 | 95.95 | 0.60 | 0.63% | 95.52 | 96.02 | 95.52 | 0 |
| 24 May 2024 | 95.35 | -0.45 | -0.47% | 95.49 | 95.57 | 95.28 | 0 |
| 23 May 2024 | 95.80 | -0.13 | -0.14% | 96.02 | 96.19 | 95.75 | 0 |
| 22 May 2024 | 95.93 | 0.03 | 0.03% | 95.77 | 95.94 | 95.41 | 0 |
| 21 May 2024 | 95.90 | -0.79 | -0.82% | 96.46 | 96.52 | 95.78 | 0 |
| 20 May 2024 | 96.69 | -0.12 | -0.12% | 96.89 | 96.95 | 96.64 | 0 |
| 17 May 2024 | 96.81 | -0.44 | -0.45% | 97.12 | 97.19 | 96.67 | 0 |
| 16 May 2024 | 97.25 | -0.23 | -0.24% | 97.30 | 97.43 | 97.01 | 0 |
| 15 May 2024 | 97.48 | -0.07 | -0.07% | 97.56 | 97.70 | 97.42 | 0 |
| 14 May 2024 | 97.55 | 0.22 | 0.23% | 97.47 | 97.80 | 97.42 | 0 |
| 13 May 2024 | 97.33 | 0.71 | 0.73% | 96.87 | 97.39 | 96.84 | 0 |
| 10 May 2024 | 96.62 | -0.22 | -0.23% | 97.06 | 97.36 | 96.62 | 0 |
| 09 May 2024 | 96.84 | -0.42 | -0.43% | 97.05 | 97.42 | 96.82 | 200 |
| 08 May 2024 | 97.26 | 1.51 | 1.58% | 96.78 | 97.56 | 96.78 | 0 |
| 07 May 2024 | 95.75 | -0.56 | -0.58% | 96.66 | 97.10 | 95.48 | 0 |
| 06 May 2024 | 96.31 | 0.42 | 0.44% | 96.01 | 96.46 | 95.88 | 0 |
| 03 May 2024 | 95.89 | -0.04 | -0.04% | 96.61 | 96.61 | 95.80 | 70 |
| 02 May 2024 | 95.93 | -0.83 | -0.86% | 95.53 | 96.12 | 95.53 | 0 |
| 30 Abr 2024 | 96.76 | -0.35 | -0.36% | 97.13 | 97.34 | 96.51 | 0 |
| 29 Abr 2024 | 97.11 | 0.32 | 0.33% | 96.85 | 97.11 | 96.61 | 0 |
| 26 Abr 2024 | 96.79 | 0.46 | 0.48% | 97.06 | 97.44 | 96.77 | 0 |
| 25 Abr 2024 | 96.33 | -0.18 | -0.19% | 96.30 | 96.70 | 96.25 | 0 |
| 24 Abr 2024 | 96.51 | -0.20 | -0.21% | 96.97 | 96.97 | 96.42 | 0 |
| 23 Abr 2024 | 96.71 | -0.24 | -0.25% | 97.16 | 97.37 | 96.68 | 0 |
| 22 Abr 2024 | 96.95 | 0.44 | 0.46% | 97.18 | 97.25 | 96.92 | 0 |
| 19 Abr 2024 | 96.51 | -0.08 | -0.08% | 95.92 | 96.71 | 95.64 | 0 |
| 18 Abr 2024 | 96.59 | 2.89 | 3.08% | 94.39 | 96.59 | 94.39 | 0 |
| 17 Abr 2024 | 93.70 | -0.57 | -0.60% | 94.61 | 94.71 | 93.70 | 0 |
| 16 Abr 2024 | 94.27 | -1.26 | -1.32% | 94.82 | 94.94 | 93.97 | 20 |
| 15 Abr 2024 | 95.53 | -1.74 | -1.79% | 98.23 | 98.30 | 95.25 | 100 |
| 12 Abr 2024 | 97.27 | -0.50 | -0.51% | 97.98 | 98.35 | 96.94 | 0 |
| 11 Abr 2024 | 97.77 | -0.86 | -0.87% | 98.31 | 98.31 | 97.47 | 0 |
| 10 Abr 2024 | 98.63 | 0.39 | 0.40% | 98.44 | 99.31 | 98.16 | 0 |
| 09 Abr 2024 | 98.24 | -0.11 | -0.11% | 98.52 | 98.91 | 98.24 | 0 |
| 08 Abr 2024 | 98.35 | 0.98 | 1.01% | 97.52 | 98.42 | 97.51 | 0 |
| 05 Abr 2024 | 97.37 | -1.41 | -1.43% | 98.09 | 98.09 | 97.29 | 0 |
| 04 Abr 2024 | 98.78 | 0.13 | 0.13% | 98.42 | 98.85 | 98.42 | 0 |
| 03 Abr 2024 | 98.65 | 0.18 | 0.18% | 98.31 | 98.66 | 98.15 | 0 |
| 02 Abr 2024 | 98.47 | -0.65 | -0.66% | 99.20 | 99.26 | 98.46 | 0 |
| 28 Mar 2024 | 99.12 | 0.52 | 0.53% | 99.20 | 99.20 | 98.81 | 0 |
| 27 Mar 2024 | 98.60 | -0.28 | -0.28% | 98.64 | 98.64 | 98.09 | 0 |
| 26 Mar 2024 | 98.88 | 0.89 | 0.91% | 98.19 | 98.89 | 97.98 | 0 |
| 25 Mar 2024 | 97.99 | 0.06 | 0.06% | 97.95 | 98.01 | 97.70 | 0 |
| 22 Mar 2024 | 97.93 | 0.62 | 0.64% | 97.38 | 98.12 | 97.38 | 0 |
| 21 Mar 2024 | 97.31 | 0.43 | 0.44% | 97.37 | 97.69 | 97.21 | 0 |
| 20 Mar 2024 | 96.88 | 0.15 | 0.16% | 96.57 | 96.95 | 96.29 | 0 |
| 19 Mar 2024 | 96.73 | 0.04 | 0.04% | 96.61 | 96.87 | 96.52 | 0 |
| 18 Mar 2024 | 96.69 | 0.68 | 0.71% | 96.33 | 96.83 | 95.87 | 50 |
| 15 Mar 2024 | 96.01 | 0.66 | 0.69% | 95.97 | 96.03 | 95.66 | 0 |
| 14 Mar 2024 | 95.35 | -0.77 | -0.80% | 95.96 | 96.07 | 95.13 | 0 |
| 13 Mar 2024 | 96.12 | 0.48 | 0.50% | 95.78 | 96.16 | 95.48 | 0 |
| 12 Mar 2024 | 95.64 | 0.11 | 0.12% | 95.60 | 96.15 | 95.38 | 0 |
| 11 Mar 2024 | 95.53 | -0.07 | -0.07% | 95.74 | 95.74 | 94.97 | 0 |
| 08 Mar 2024 | 95.60 | -0.79 | -0.82% | 96.56 | 96.56 | 95.46 | 38 |
