I09225 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 Jul 2024 | 104.69 | 0.03 | 0.03% | 104.73 | 104.74 | 104.69 | 0 |
28 Jun 2024 | 104.66 | -0.04 | -0.04% | 104.71 | 104.71 | 104.63 | 0 |
27 Jun 2024 | 104.70 | 0.03 | 0.03% | 104.71 | 104.73 | 104.70 | 0 |
26 Jun 2024 | 104.67 | 0.01 | 0.01% | 104.67 | 104.68 | 104.66 | 0 |
25 Jun 2024 | 104.66 | -0.04 | -0.04% | 104.69 | 104.69 | 104.66 | 0 |
24 Jun 2024 | 104.70 | 0.11 | 0.11% | 104.64 | 104.71 | 104.64 | 0 |
21 Jun 2024 | 104.59 | 0.02 | 0.02% | 104.58 | 104.63 | 104.58 | 0 |
20 Jun 2024 | 104.57 | 0.07 | 0.07% | 104.54 | 104.59 | 104.53 | 0 |
19 Jun 2024 | 104.50 | -0.01 | -0.01% | 104.50 | 104.52 | 104.49 | 0 |
18 Jun 2024 | 104.51 | -0.04 | -0.04% | 104.56 | 104.56 | 104.51 | 0 |
17 Jun 2024 | 104.55 | 0.05 | 0.05% | 104.53 | 104.57 | 104.53 | 0 |
14 Jun 2024 | 104.50 | 0.00 | 0.00% | 104.51 | 104.53 | 104.48 | 0 |
13 Jun 2024 | 104.50 | 0.02 | 0.02% | 104.49 | 104.50 | 104.45 | 0 |
12 Jun 2024 | 104.48 | 0.02 | 0.02% | 104.43 | 104.50 | 104.43 | 0 |
11 Jun 2024 | 104.46 | 0.02 | 0.02% | 104.46 | 104.47 | 104.42 | 0 |
10 Jun 2024 | 104.44 | 0.01 | 0.01% | 104.43 | 104.44 | 104.43 | 0 |
07 Jun 2024 | 104.43 | 0.00 | 0.00% | 104.47 | 104.48 | 104.42 | 0 |
06 Jun 2024 | 104.43 | 0.03 | 0.03% | 104.44 | 104.46 | 104.42 | 0 |
05 Jun 2024 | 104.40 | 0.03 | 0.03% | 104.41 | 104.42 | 104.40 | 0 |
04 Jun 2024 | 104.37 | 0.00 | 0.00% | 104.34 | 104.37 | 104.32 | 0 |
03 Jun 2024 | 104.37 | 0.03 | 0.03% | 104.38 | 104.39 | 104.36 | 0 |
31 May 2024 | 104.34 | -0.04 | -0.04% | 104.41 | 104.42 | 104.29 | 0 |
30 May 2024 | 104.38 | -0.02 | -0.02% | 104.34 | 104.38 | 104.33 | 0 |
29 May 2024 | 104.40 | -0.01 | -0.01% | 104.43 | 104.43 | 104.39 | 0 |
28 May 2024 | 104.41 | 0.03 | 0.03% | 104.40 | 104.41 | 104.39 | 0 |
27 May 2024 | 104.38 | 0.05 | 0.05% | 104.36 | 104.39 | 104.35 | 0 |
24 May 2024 | 104.33 | 0.04 | 0.04% | 104.30 | 104.35 | 104.29 | 0 |
23 May 2024 | 104.29 | 0.02 | 0.02% | 104.32 | 104.32 | 104.28 | 0 |
22 May 2024 | 104.27 | 0.00 | 0.00% | 104.28 | 104.28 | 104.26 | 0 |
21 May 2024 | 104.27 | -0.02 | -0.02% | 104.28 | 104.28 | 104.25 | 0 |
20 May 2024 | 104.29 | 0.00 | 0.00% | 104.30 | 104.31 | 104.29 | 0 |
17 May 2024 | 104.29 | 0.06 | 0.06% | 104.25 | 104.29 | 104.23 | 0 |
16 May 2024 | 104.23 | 0.01 | 0.01% | 104.25 | 104.25 | 104.22 | 0 |
15 May 2024 | 104.22 | 0.06 | 0.06% | 104.18 | 104.22 | 104.18 | 0 |
14 May 2024 | 104.16 | -0.02 | -0.02% | 104.19 | 104.20 | 104.16 | 0 |
13 May 2024 | 104.18 | 0.00 | 0.00% | 104.20 | 104.22 | 104.15 | 0 |
10 May 2024 | 104.18 | 0.32 | 0.31% | 103.92 | 104.18 | 103.91 | 0 |
09 May 2024 | 103.86 | 0.07 | 0.07% | 103.83 | 103.88 | 103.83 | 0 |
08 May 2024 | 103.79 | -0.08 | -0.08% | 103.86 | 103.87 | 103.79 | 0 |
07 May 2024 | 103.87 | 0.03 | 0.03% | 103.86 | 103.88 | 103.85 | 0 |
06 May 2024 | 103.84 | 0.10 | 0.10% | 103.77 | 103.85 | 103.77 | 0 |
03 May 2024 | 103.74 | 0.01 | 0.01% | 103.75 | 103.79 | 103.74 | 0 |
02 May 2024 | 103.73 | -1.60 | -1.52% | 103.66 | 103.73 | 103.66 | 0 |
30 Abr 2024 | 105.33 | -0.04 | -0.04% | 105.38 | 105.39 | 105.33 | 0 |
29 Abr 2024 | 105.37 | 0.06 | 0.06% | 105.36 | 105.38 | 105.35 | 0 |
26 Abr 2024 | 105.31 | 0.07 | 0.07% | 105.27 | 105.31 | 105.25 | 0 |
25 Abr 2024 | 105.24 | -0.01 | -0.01% | 105.28 | 105.31 | 105.23 | 0 |
24 Abr 2024 | 105.25 | -0.01 | -0.01% | 105.28 | 105.28 | 105.21 | 0 |
23 Abr 2024 | 105.26 | 0.03 | 0.03% | 105.21 | 105.26 | 105.18 | 0 |
22 Abr 2024 | 105.23 | 0.14 | 0.13% | 105.15 | 105.24 | 105.14 | 0 |
19 Abr 2024 | 105.09 | -0.03 | -0.03% | 105.13 | 105.13 | 105.07 | 0 |
18 Abr 2024 | 105.12 | 0.06 | 0.06% | 105.09 | 105.13 | 105.09 | 0 |
17 Abr 2024 | 105.06 | 0.03 | 0.03% | 105.06 | 105.10 | 105.04 | 0 |
16 Abr 2024 | 105.03 | -0.01 | -0.01% | 105.00 | 105.03 | 104.98 | 0 |
15 Abr 2024 | 105.04 | -0.02 | -0.02% | 105.10 | 105.12 | 105.03 | 0 |
12 Abr 2024 | 105.06 | 0.13 | 0.12% | 105.00 | 105.10 | 105.00 | 0 |
11 Abr 2024 | 104.93 | 0.00 | 0.00% | 104.98 | 104.99 | 104.92 | 0 |
10 Abr 2024 | 104.93 | -0.02 | -0.02% | 104.98 | 105.01 | 104.89 | 0 |
09 Abr 2024 | 104.95 | 0.00 | 0.00% | 104.94 | 104.96 | 104.92 | 0 |
08 Abr 2024 | 104.95 | 0.07 | 0.07% | 104.95 | 104.99 | 104.91 | 0 |
05 Abr 2024 | 104.88 | -0.01 | -0.01% | 104.84 | 104.90 | 104.83 | 0 |
04 Abr 2024 | 104.89 | 0.08 | 0.08% | 104.85 | 104.89 | 104.84 | 0 |
03 Abr 2024 | 104.81 | 0.08 | 0.08% | 104.74 | 104.84 | 104.74 | 0 |