Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Intesa Sanpaolo | I09227 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
104.80 | 104.51 | 104.80 | 104.52 | 104.54 |
Resumen Histórico I09227
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09227 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 104.52 | -0.02 | -0.02% | 104.80 | 104.80 | 104.51 | 0 |
16 May 2024 | 104.54 | 0.08 | 0.08% | 104.77 | 104.80 | 104.54 | 0 |
15 May 2024 | 104.46 | -0.22 | -0.21% | 104.72 | 104.72 | 104.45 | 0 |
14 May 2024 | 104.68 | 0.03 | 0.03% | 104.66 | 104.68 | 104.66 | 0 |
13 May 2024 | 104.65 | 0.26 | 0.25% | 104.66 | 104.68 | 104.63 | 0 |
10 May 2024 | 104.39 | -0.27 | -0.26% | 104.42 | 104.43 | 104.38 | 0 |
09 May 2024 | 104.66 | 0.32 | 0.31% | 104.66 | 104.66 | 104.63 | 0 |
08 May 2024 | 104.34 | 0.05 | 0.05% | 104.58 | 104.58 | 104.29 | 0 |
07 May 2024 | 104.29 | -0.13 | -0.12% | 104.52 | 104.56 | 104.28 | 0 |
06 May 2024 | 104.42 | 0.09 | 0.09% | 104.36 | 104.42 | 104.36 | 0 |
03 May 2024 | 104.33 | 0.01 | 0.01% | 104.33 | 104.36 | 104.30 | 0 |
02 May 2024 | 104.32 | -1.77 | -1.67% | 104.30 | 104.34 | 104.29 | 0 |
30 Abr 2024 | 106.09 | -0.08 | -0.08% | 106.19 | 106.19 | 106.09 | 0 |
29 Abr 2024 | 106.17 | 0.00 | 0.00% | 106.22 | 106.23 | 106.15 | 0 |
26 Abr 2024 | 106.17 | 0.06 | 0.06% | 106.13 | 106.18 | 106.13 | 0 |
25 Abr 2024 | 106.11 | 0.23 | 0.22% | 106.17 | 106.17 | 106.09 | 0 |
24 Abr 2024 | 105.88 | -0.03 | -0.03% | 106.21 | 106.21 | 105.87 | 0 |
23 Abr 2024 | 105.91 | 0.09 | 0.09% | 106.14 | 106.17 | 105.91 | 0 |
22 Abr 2024 | 105.82 | -0.16 | -0.15% | 106.07 | 106.07 | 105.80 | 0 |
19 Abr 2024 | 105.98 | 0.00 | 0.00% | 105.99 | 105.99 | 105.94 | 0 |
18 Abr 2024 | 105.98 | 0.10 | 0.09% | 105.96 | 105.98 | 105.96 | 0 |