I09227 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 105.11 | 0.02 | 0.02% | 105.12 | 105.12 | 105.07 | 0 |
06 Jun 2024 | 105.09 | 0.06 | 0.06% | 105.07 | 105.09 | 105.05 | 0 |
05 Jun 2024 | 105.03 | 0.03 | 0.03% | 105.03 | 105.05 | 105.02 | 0 |
04 Jun 2024 | 105.00 | -0.05 | -0.05% | 105.04 | 105.04 | 104.98 | 0 |
03 Jun 2024 | 105.05 | 0.07 | 0.07% | 105.02 | 105.06 | 105.02 | 0 |
31 May 2024 | 104.98 | 0.00 | 0.00% | 105.00 | 105.01 | 104.96 | 0 |
30 May 2024 | 104.98 | 0.10 | 0.10% | 104.93 | 104.98 | 104.93 | 0 |
29 May 2024 | 104.88 | -0.05 | -0.05% | 104.96 | 104.96 | 104.88 | 0 |
28 May 2024 | 104.93 | 0.02 | 0.02% | 104.92 | 104.94 | 104.92 | 0 |
27 May 2024 | 104.91 | 0.06 | 0.06% | 104.87 | 104.91 | 104.86 | 0 |
24 May 2024 | 104.85 | 0.02 | 0.02% | 104.81 | 104.86 | 104.81 | 0 |
23 May 2024 | 104.83 | 0.03 | 0.03% | 104.86 | 104.87 | 104.83 | 0 |
22 May 2024 | 104.80 | -0.05 | -0.05% | 104.87 | 104.87 | 104.80 | 0 |
21 May 2024 | 104.85 | 0.08 | 0.08% | 104.79 | 104.85 | 104.78 | 0 |
20 May 2024 | 104.77 | 0.25 | 0.24% | 104.79 | 104.79 | 104.77 | 0 |
17 May 2024 | 104.52 | -0.02 | -0.02% | 104.80 | 104.80 | 104.51 | 0 |
16 May 2024 | 104.54 | 0.08 | 0.08% | 104.77 | 104.80 | 104.54 | 0 |
15 May 2024 | 104.46 | -0.22 | -0.21% | 104.72 | 104.72 | 104.45 | 0 |
14 May 2024 | 104.68 | 0.03 | 0.03% | 104.66 | 104.68 | 104.66 | 0 |
13 May 2024 | 104.65 | 0.26 | 0.25% | 104.66 | 104.68 | 104.63 | 0 |
10 May 2024 | 104.39 | -0.27 | -0.26% | 104.42 | 104.43 | 104.38 | 0 |
09 May 2024 | 104.66 | 0.32 | 0.31% | 104.66 | 104.66 | 104.63 | 0 |
08 May 2024 | 104.34 | 0.05 | 0.05% | 104.58 | 104.58 | 104.29 | 0 |
07 May 2024 | 104.29 | -0.13 | -0.12% | 104.52 | 104.56 | 104.28 | 0 |
06 May 2024 | 104.42 | 0.09 | 0.09% | 104.36 | 104.42 | 104.36 | 0 |
03 May 2024 | 104.33 | 0.01 | 0.01% | 104.33 | 104.36 | 104.30 | 0 |
02 May 2024 | 104.32 | -1.77 | -1.67% | 104.30 | 104.34 | 104.29 | 0 |
30 Abr 2024 | 106.09 | -0.08 | -0.08% | 106.19 | 106.19 | 106.09 | 0 |
29 Abr 2024 | 106.17 | 0.00 | 0.00% | 106.22 | 106.23 | 106.15 | 0 |
26 Abr 2024 | 106.17 | 0.06 | 0.06% | 106.13 | 106.18 | 106.13 | 0 |
25 Abr 2024 | 106.11 | 0.23 | 0.22% | 106.17 | 106.17 | 106.09 | 0 |
24 Abr 2024 | 105.88 | -0.03 | -0.03% | 106.21 | 106.21 | 105.87 | 0 |
23 Abr 2024 | 105.91 | 0.09 | 0.09% | 106.14 | 106.17 | 105.91 | 0 |
22 Abr 2024 | 105.82 | -0.16 | -0.15% | 106.07 | 106.07 | 105.80 | 0 |
19 Abr 2024 | 105.98 | 0.00 | 0.00% | 105.99 | 105.99 | 105.94 | 0 |
18 Abr 2024 | 105.98 | 0.10 | 0.09% | 105.96 | 105.98 | 105.96 | 0 |
17 Abr 2024 | 105.88 | 0.12 | 0.11% | 105.80 | 105.89 | 105.78 | 0 |
16 Abr 2024 | 105.76 | -0.10 | -0.09% | 105.80 | 105.80 | 105.73 | 0 |
15 Abr 2024 | 105.86 | 0.04 | 0.04% | 105.90 | 105.93 | 105.86 | 0 |
12 Abr 2024 | 105.82 | 0.09 | 0.09% | 105.79 | 105.87 | 105.79 | 0 |
11 Abr 2024 | 105.73 | 0.13 | 0.12% | 105.88 | 105.88 | 105.71 | 0 |
10 Abr 2024 | 105.60 | -0.23 | -0.22% | 105.86 | 105.86 | 105.54 | 0 |
09 Abr 2024 | 105.83 | 0.09 | 0.09% | 105.77 | 105.86 | 105.74 | 0 |
08 Abr 2024 | 105.74 | 0.00 | 0.00% | 105.77 | 105.77 | 105.72 | 0 |
05 Abr 2024 | 105.74 | -0.07 | -0.07% | 105.73 | 105.75 | 105.67 | 0 |
04 Abr 2024 | 105.81 | 0.05 | 0.05% | 105.80 | 105.81 | 105.79 | 0 |
03 Abr 2024 | 105.76 | 0.13 | 0.12% | 105.69 | 105.78 | 105.69 | 0 |
02 Abr 2024 | 105.63 | 0.02 | 0.02% | 105.66 | 105.69 | 105.61 | 0 |
28 Mar 2024 | 105.61 | 0.11 | 0.10% | 105.53 | 105.62 | 105.51 | 0 |
27 Mar 2024 | 105.50 | 0.09 | 0.09% | 105.48 | 105.53 | 105.48 | 0 |
26 Mar 2024 | 105.41 | 0.00 | 0.00% | 105.44 | 105.46 | 105.38 | 0 |
25 Mar 2024 | 105.41 | -0.09 | -0.09% | 105.53 | 105.55 | 105.41 | 0 |
22 Mar 2024 | 105.50 | 0.02 | 0.02% | 105.49 | 105.53 | 105.48 | 0 |
21 Mar 2024 | 105.48 | 0.07 | 0.07% | 105.48 | 105.51 | 105.45 | 0 |
20 Mar 2024 | 105.41 | 0.02 | 0.02% | 105.42 | 105.44 | 105.39 | 0 |
19 Mar 2024 | 105.39 | 0.11 | 0.10% | 105.30 | 105.39 | 105.30 | 0 |
18 Mar 2024 | 105.28 | 0.07 | 0.07% | 105.25 | 105.32 | 105.25 | 0 |
15 Mar 2024 | 105.21 | 0.06 | 0.06% | 105.16 | 105.21 | 105.15 | 0 |
14 Mar 2024 | 105.15 | 0.05 | 0.05% | 105.15 | 105.20 | 105.12 | 0 |
13 Mar 2024 | 105.10 | 0.11 | 0.10% | 105.04 | 105.16 | 105.01 | 0 |
12 Mar 2024 | 104.99 | 0.12 | 0.11% | 104.92 | 104.99 | 104.88 | 0 |
11 Mar 2024 | 104.87 | 0.05 | 0.05% | 104.74 | 104.87 | 104.74 | 0 |